Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.100 | 6.210 | 6.010 | 6.030 | 6.030 | 356,000 |
| 2026-07-23 | 6.170 | 6.260 | 6.150 | 6.200 | 6.200 | 246,000 |
| 2026-07-22 | 6.200 | 6.340 | 6.160 | 6.170 | 6.170 | 720,000 |
| 2026-07-21 | 6.160 | 6.240 | 6.150 | 6.200 | 6.200 | 578,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1725 HKD |
| 2025-06-27 | 0.2731 HKD |
| 2024-09-04 | 0.0273 HKD |
| 2024-07-10 | 0.2741 HKD |
| 2023-07-07 | 0.2189 HKD |
| 2022-07-15 | 0.1758 HKD |
| 2021-07-14 | 0.1801 HKD |
| 2020-07-17 | 0.1314 HKD |
| 2019-07-05 | 0.1139 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.