Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.500 | 5.520 | 5.460 | 5.510 | 5.510 | 268,000 |
| 2026-10-16 | 5.645 | 5.645 | 5.480 | 5.495 | 5.495 | 426,000 |
| 2026-10-15 | 5.460 | 5.575 | 5.460 | 5.475 | 5.475 | 248,000 |
| 2026-10-14 | 5.540 | 5.540 | 5.455 | 5.495 | 5.495 | 582,000 |
| 2026-10-13 | 5.610 | 5.610 | 5.500 | 5.545 | 5.545 | 436,000 |
| 2026-10-12 | 5.650 | 5.695 | 5.570 | 5.590 | 5.590 | 340,000 |
| 2026-10-09 | 5.665 | 5.850 | 5.655 | 5.690 | 5.690 | 1,154,000 |
| 2026-10-08 | 5.805 | 5.945 | 5.665 | 5.665 | 5.665 | 586,000 |
| 2026-10-07 | 5.655 | 5.990 | 5.620 | 5.805 | 5.805 | 162,500 |
| 2026-10-06 | 5.750 | 5.750 | 5.670 | 5.685 | 5.685 | 84,000 |
| 2026-10-05 | 5.690 | 5.750 | 5.650 | 5.680 | 5.680 | 42,000 |
| 2026-10-02 | 5.680 | 5.835 | 5.505 | 5.800 | 5.800 | 212,000 |
| 2026-09-30 | 5.675 | 5.890 | 5.660 | 5.815 | 5.815 | 1,103,000 |
| 2026-09-29 | 5.710 | 5.800 | 5.690 | 5.705 | 5.705 | 414,000 |
| 2026-09-28 | 5.805 | 5.975 | 5.660 | 5.690 | 5.690 | 2,424,000 |
| 2026-09-25 | 5.770 | 5.795 | 5.620 | 5.770 | 5.770 | 600 |
| 2026-09-24 | 5.780 | 5.965 | 5.760 | 5.770 | 5.770 | 1,334,000 |
| 2026-09-23 | 6.025 | 6.050 | 5.775 | 5.775 | 5.775 | 2,580,000 |
| 2026-09-22 | 6.375 | 6.460 | 5.900 | 6.025 | 6.025 | 13,728,000 |
| 2026-09-21 | 5.610 | 6.675 | 5.610 | 6.310 | 6.310 | 22,729,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1725 HKD |
| 2025-06-27 | 0.2731 HKD |
| 2024-09-04 | 0.0273 HKD |
| 2024-07-10 | 0.2741 HKD |
| 2023-07-07 | 0.2189 HKD |
| 2022-07-15 | 0.1758 HKD |
| 2021-07-14 | 0.1801 HKD |
| 2020-07-17 | 0.1314 HKD |
| 2019-07-05 | 0.1139 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.