Shandong Xinhua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.220 | 7.220 | 7.020 | 7.040 | 6.835 | 6,684,000 |
| 2025-10-24 | 7.390 | 7.390 | 7.200 | 7.260 | 7.049 | 1,252,000 |
| 2025-10-23 | 7.500 | 7.500 | 7.250 | 7.310 | 7.097 | 1,806,000 |
| 2025-10-22 | 7.360 | 7.600 | 7.360 | 7.420 | 7.204 | 3,178,000 |
| 2025-10-21 | 7.410 | 7.490 | 7.330 | 7.400 | 7.185 | 1,373,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1725 HKD |
| 2025-06-27 | 0.2731 HKD |
| 2024-09-04 | 0.0273 HKD |
| 2024-07-10 | 0.2741 HKD |
| 2023-07-07 | 0.2189 HKD |
| 2022-07-15 | 0.1758 HKD |
| 2021-07-14 | 0.1801 HKD |
| 2020-07-17 | 0.1314 HKD |
| 2019-07-05 | 0.1139 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.