Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.960	0.960	0.955	0.955	0.955	0
2026-10-20	0.960	0.960	0.960	0.960	0.960	0
2026-10-16	0.960	0.960	0.960	0.960	0.960	0
2026-10-15	0.960	0.960	0.960	0.960	0.960	8,000
2026-10-14	0.960	0.985	0.915	0.960	0.960	4,000
2026-10-13	0.960	0.985	0.960	0.960	0.960	2,000
2026-10-12	0.960	0.985	0.950	0.960	0.960	2,000
2026-10-09	0.950	0.960	0.950	0.960	0.960	4,000
2026-10-08	0.950	0.950	0.950	0.950	0.950	4,000
2026-10-07	0.940	0.940	0.900	0.940	0.940	4,000
2026-10-06	0.940	0.940	0.940	0.940	0.940	2,000
2026-10-05	0.900	0.940	0.900	0.940	0.940	0
2026-10-02	0.900	0.940	0.900	0.940	0.940	12,000
2026-09-30	0.900	0.940	0.900	0.940	0.940	12,000
2026-09-29	0.950	0.965	0.910	0.965	0.965	54,000
2026-09-28	0.985	1.000	0.985	1.000	1.000	16,000
2026-09-25	0.970	0.970	0.970	0.970	0.970	0
2026-09-24	0.970	0.970	0.970	0.970	0.970	0
2026-09-23	0.970	0.970	0.970	0.970	0.970	4,000
2026-09-22	1.000	1.000	0.940	0.965	0.965	124,000
2026-09-21	1.000	1.000	1.000	1.000	1.000	0
2026-09-18	1.020	1.020	1.020	1.020	1.020	0
2026-09-17	1.020	1.020	1.020	1.020	1.020	0
2026-09-16	1.020	1.020	1.020	1.020	1.020	24,000
2026-09-15	0.985	0.985	0.985	0.985	0.985	0
2026-09-14	0.985	0.985	0.985	0.985	0.985	0
2026-09-11	0.975	0.985	0.975	0.985	0.985	10,000
2026-09-10	1.000	1.035	0.980	1.000	1.000	175,000
2026-09-09	0.995	0.995	0.995	0.995	0.995	4,000
2026-09-08	1.000	1.000	1.000	1.000	1.000	0
2026-09-07	0.985	1.000	0.945	1.000	1.000	11,500
2026-09-04	1.020	1.020	1.020	1.020	1.000	0
2026-09-03	0.970	1.020	0.970	1.020	1.000	8,000
2026-09-02	0.950	0.950	0.950	0.950	0.931	2,000
2026-09-01	0.970	0.970	0.970	0.970	0.951	10,000
2026-08-31	0.970	0.970	0.970	0.970	0.951	0
2026-08-28	0.940	0.960	0.940	0.960	0.941	10,000
2026-08-27	0.950	0.950	0.950	0.950	0.931	0
2026-08-26	0.950	0.950	0.950	0.950	0.931	0
2026-08-25	0.980	0.980	0.940	0.940	0.922	146,000
2026-08-24	0.980	0.980	0.980	0.980	0.961	0
2026-08-21	0.980	0.980	0.980	0.980	0.961	10,000
2026-08-20	0.960	0.960	0.960	0.960	0.941	0
2026-08-19	0.960	0.960	0.960	0.960	0.941	0
2026-08-18	0.960	0.960	0.960	0.960	0.941	0
2026-08-17	0.960	0.960	0.960	0.960	0.941	16,000
2026-08-14	1.070	1.080	0.960	0.960	0.941	136,000
2026-08-13	1.000	1.000	1.000	1.000	0.980	0
2026-08-12	1.000	1.000	1.000	1.000	0.980	0
2026-08-11	1.000	1.000	1.000	1.000	0.980	6,000
2026-08-10	0.990	0.990	0.990	0.990	0.971	10,000
2026-08-07	0.950	0.995	0.950	0.995	0.976	30,000
2026-08-06	0.935	0.940	0.900	0.940	0.922	80,000
2026-08-05	0.950	0.960	0.910	0.960	0.941	104,000
2026-08-04	0.980	0.980	0.980	0.980	0.961	0
2026-08-03	0.980	0.980	0.960	0.980	0.961	112,000
2026-07-31	1.040	1.050	1.040	1.050	1.029	24,000
2026-07-30	1.000	1.000	0.970	0.970	0.951	18,000
2026-07-29	0.980	0.980	0.980	0.980	0.961	0
2026-07-28	0.980	0.980	0.980	0.980	0.961	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.