Perennial International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.960	0.960	0.960	0.960	0.960	0
2026-10-16	0.960	0.960	0.960	0.960	0.960	0
2026-10-15	0.960	0.960	0.960	0.960	0.960	8,000
2026-10-14	0.960	0.985	0.915	0.960	0.960	4,000
2026-10-13	0.960	0.985	0.960	0.960	0.960	2,000
2026-10-12	0.960	0.985	0.950	0.960	0.960	2,000
2026-10-09	0.950	0.960	0.950	0.960	0.960	4,000
2026-10-08	0.950	0.950	0.950	0.950	0.950	4,000
2026-10-07	0.940	0.940	0.900	0.940	0.940	4,000
2026-10-06	0.940	0.940	0.940	0.940	0.940	2,000
2026-10-05	0.900	0.940	0.900	0.940	0.940	0
2026-10-02	0.900	0.940	0.900	0.940	0.940	12,000
2026-09-30	0.900	0.940	0.900	0.940	0.940	12,000
2026-09-29	0.950	0.965	0.910	0.965	0.965	54,000
2026-09-28	0.985	1.000	0.985	1.000	1.000	16,000
2026-09-25	0.970	0.970	0.970	0.970	0.970	0
2026-09-24	0.970	0.970	0.970	0.970	0.970	0
2026-09-23	0.970	0.970	0.970	0.970	0.970	4,000
2026-09-22	1.000	1.000	0.940	0.965	0.965	124,000
2026-09-21	1.000	1.000	1.000	1.000	1.000	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.