Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.520	0.520	0.520	0.520	0.437	0
2024-08-07	0.500	0.500	0.500	0.500	0.421	0
2024-08-06	0.500	0.500	0.500	0.500	0.421	0
2024-08-05	0.500	0.500	0.500	0.500	0.421	0
2024-08-02	0.500	0.500	0.500	0.500	0.421	0
2024-08-01	0.500	0.500	0.500	0.500	0.421	0
2024-07-31	0.475	0.500	0.450	0.500	0.421	84,000
2024-07-30	0.475	0.480	0.475	0.475	0.400	192,000
2024-07-29	0.475	0.520	0.470	0.520	0.437	20,000
2024-07-26	0.530	0.530	0.530	0.530	0.446	0
2024-07-25	0.530	0.530	0.530	0.530	0.446	0
2024-07-24	0.530	0.530	0.530	0.530	0.446	0
2024-07-23	0.530	0.530	0.530	0.530	0.446	0
2024-07-22	0.465	0.530	0.460	0.530	0.446	26,000
2024-07-19	0.510	0.510	0.510	0.510	0.429	0
2024-07-18	0.510	0.510	0.510	0.510	0.429	0
2024-07-17	0.510	0.510	0.510	0.510	0.429	0
2024-07-16	0.510	0.510	0.510	0.510	0.429	0
2024-07-15	0.510	0.510	0.510	0.510	0.429	0
2024-07-12	0.510	0.510	0.510	0.510	0.429	0
2024-07-11	0.510	0.510	0.510	0.510	0.429	0
2024-07-10	0.510	0.510	0.510	0.510	0.429	0
2024-07-09	0.510	0.510	0.510	0.510	0.429	0
2024-07-08	0.500	0.510	0.500	0.510	0.429	208,000
2024-07-05	0.510	0.510	0.510	0.510	0.429	0
2024-07-04	0.510	0.510	0.510	0.510	0.429	0
2024-07-03	0.510	0.510	0.510	0.510	0.429	0
2024-07-02	0.510	0.510	0.510	0.510	0.429	0
2024-06-28	0.510	0.510	0.510	0.510	0.429	0
2024-06-27	0.480	0.510	0.480	0.510	0.429	8,000
2024-06-26	0.495	0.495	0.480	0.490	0.412	256,000
2024-06-25	0.540	0.540	0.540	0.540	0.454	0
2024-06-24	0.475	0.540	0.475	0.540	0.454	4,000
2024-06-21	0.540	0.540	0.540	0.540	0.454	0
2024-06-20	0.540	0.540	0.540	0.540	0.454	0
2024-06-19	0.540	0.540	0.540	0.540	0.454	0
2024-06-18	0.540	0.540	0.540	0.540	0.454	0
2024-06-17	0.540	0.540	0.540	0.540	0.454	0
2024-06-14	0.540	0.540	0.540	0.540	0.454	0
2024-06-13	0.540	0.540	0.540	0.540	0.454	0
2024-06-12	0.540	0.540	0.540	0.540	0.454	0
2024-06-11	0.540	0.540	0.540	0.540	0.454	0
2024-06-07	0.540	0.540	0.540	0.540	0.454	0
2024-06-06	0.540	0.540	0.540	0.540	0.454	0
2024-06-05	0.540	0.540	0.540	0.540	0.454	0
2024-06-04	0.540	0.540	0.540	0.540	0.454	0
2024-06-03	0.540	0.540	0.540	0.540	0.454	0
2024-05-31	0.540	0.540	0.540	0.540	0.454	0
2024-05-30	0.540	0.540	0.540	0.540	0.454	0
2024-05-29	0.540	0.540	0.540	0.540	0.454	0
2024-05-28	0.540	0.540	0.540	0.540	0.454	0
2024-05-27	0.540	0.540	0.540	0.540	0.454	0
2024-05-24	0.540	0.540	0.540	0.540	0.454	0
2024-05-23	0.540	0.540	0.540	0.540	0.454	0
2024-05-22	0.540	0.540	0.540	0.540	0.454	0
2024-05-21	0.465	0.540	0.465	0.540	0.454	40,000
2024-05-20	0.550	0.550	0.550	0.550	0.463	0
2024-05-17	0.550	0.550	0.550	0.550	0.463	0
2024-05-16	0.550	0.550	0.550	0.550	0.463	0
2024-05-14	0.550	0.550	0.550	0.550	0.463	0

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.