Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.560	0.560	0.560	0.560	0.471	0
2023-11-13	0.560	0.560	0.560	0.560	0.471	0
2023-11-10	0.560	0.560	0.560	0.560	0.471	0
2023-11-09	0.560	0.560	0.560	0.560	0.471	0
2023-11-08	0.560	0.560	0.560	0.560	0.471	0
2023-11-07	0.560	0.560	0.560	0.560	0.471	0
2023-11-06	0.560	0.720	0.560	0.560	0.471	20,000
2023-11-03	0.580	0.580	0.580	0.580	0.488	102,000
2023-11-02	0.580	0.580	0.580	0.580	0.488	0
2023-11-01	0.580	0.580	0.580	0.580	0.488	0
2023-10-31	0.580	0.580	0.580	0.580	0.488	0
2023-10-30	0.580	0.580	0.580	0.580	0.488	0
2023-10-27	0.600	0.600	0.600	0.600	0.505	0
2023-10-26	0.600	0.600	0.600	0.600	0.505	0
2023-10-25	0.600	0.600	0.600	0.600	0.505	0
2023-10-24	0.600	0.600	0.600	0.600	0.505	0
2023-10-20	0.600	0.600	0.600	0.600	0.505	0
2023-10-19	0.600	0.600	0.600	0.600	0.505	0
2023-10-18	0.600	0.600	0.600	0.600	0.505	0
2023-10-17	0.550	0.600	0.530	0.600	0.505	92,000
2023-10-16	0.600	0.600	0.600	0.600	0.505	0
2023-10-13	0.600	0.600	0.600	0.600	0.505	0
2023-10-12	0.600	0.600	0.600	0.600	0.505	0
2023-10-11	0.600	0.600	0.600	0.600	0.505	0
2023-10-10	0.600	0.600	0.600	0.600	0.505	80,000
2023-10-09	0.640	0.640	0.640	0.640	0.538	0
2023-10-06	0.640	0.640	0.640	0.640	0.538	0
2023-10-05	0.640	0.640	0.640	0.640	0.538	0
2023-10-04	0.640	0.640	0.640	0.640	0.538	0
2023-10-03	0.640	0.640	0.640	0.640	0.538	0
2023-09-29	0.640	0.640	0.640	0.640	0.538	0
2023-09-28	0.640	0.640	0.640	0.640	0.538	0
2023-09-27	0.640	0.640	0.640	0.640	0.538	0
2023-09-26	0.640	0.640	0.640	0.640	0.538	0
2023-09-25	0.640	0.640	0.640	0.640	0.538	0
2023-09-22	0.640	0.640	0.640	0.640	0.538	0
2023-09-21	0.640	0.640	0.640	0.640	0.538	0
2023-09-20	0.640	0.640	0.640	0.640	0.538	0
2023-09-19	0.660	0.660	0.660	0.660	0.555	0
2023-09-18	0.660	0.660	0.660	0.660	0.555	0
2023-09-15	0.660	0.660	0.660	0.660	0.555	0
2023-09-14	0.660	0.660	0.660	0.660	0.555	0
2023-09-13	0.660	0.660	0.660	0.660	0.555	0
2023-09-12	0.870	0.870	0.640	0.660	0.555	20,000
2023-09-11	0.670	0.670	0.670	0.670	0.564	0
2023-09-07	0.670	0.670	0.670	0.670	0.564	0
2023-09-06	0.670	0.670	0.670	0.670	0.564	0
2023-09-05	0.670	0.670	0.670	0.670	0.564	0
2023-09-04	0.670	0.670	0.670	0.670	0.564	0
2023-08-31	0.670	0.670	0.670	0.670	0.564	0
2023-08-30	0.670	0.670	0.670	0.670	0.564	0
2023-08-29	0.670	0.670	0.670	0.670	0.564	0
2023-08-28	0.670	0.670	0.670	0.670	0.564	0
2023-08-25	0.670	0.670	0.670	0.670	0.564	0
2023-08-24	0.670	0.670	0.670	0.670	0.564	0
2023-08-23	0.670	0.670	0.670	0.670	0.564	0
2023-08-22	0.670	0.670	0.670	0.670	0.564	0
2023-08-21	0.670	0.670	0.670	0.670	0.564	0
2023-08-18	0.670	0.670	0.670	0.670	0.564	0
2023-08-17	0.670	0.670	0.670	0.670	0.564	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.