Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.670	0.670	0.670	0.670	0.564	0
2023-08-15	0.670	0.670	0.670	0.670	0.564	0
2023-08-14	0.670	0.670	0.670	0.670	0.564	0
2023-08-11	0.670	0.670	0.670	0.670	0.564	0
2023-08-10	0.670	0.670	0.670	0.670	0.564	0
2023-08-09	0.670	0.670	0.670	0.670	0.564	0
2023-08-08	0.670	0.670	0.670	0.670	0.564	0
2023-08-07	0.670	0.670	0.670	0.670	0.564	0
2023-08-04	0.670	0.670	0.670	0.670	0.564	0
2023-08-03	0.670	0.670	0.670	0.670	0.564	0
2023-08-02	0.670	0.670	0.670	0.670	0.564	40,000
2023-08-01	0.670	0.670	0.670	0.670	0.564	0
2023-07-31	0.670	0.670	0.670	0.670	0.564	0
2023-07-28	0.650	0.650	0.650	0.650	0.547	0
2023-07-27	0.650	0.650	0.650	0.650	0.547	0
2023-07-26	0.650	0.650	0.650	0.650	0.547	0
2023-07-25	0.650	0.650	0.650	0.650	0.547	0
2023-07-24	0.650	0.650	0.650	0.650	0.547	0
2023-07-21	0.650	0.650	0.650	0.650	0.547	0
2023-07-20	0.650	0.650	0.650	0.650	0.547	0
2023-07-19	0.650	0.650	0.650	0.650	0.547	0
2023-07-18	0.650	0.650	0.650	0.650	0.547	0
2023-07-14	0.580	0.650	0.580	0.650	0.547	270,000
2023-07-13	0.650	0.650	0.650	0.650	0.547	0
2023-07-12	0.650	0.650	0.650	0.650	0.547	0
2023-07-11	0.650	0.650	0.650	0.650	0.547	0
2023-07-10	0.650	0.650	0.650	0.650	0.547	0
2023-07-07	0.650	0.650	0.650	0.650	0.547	0
2023-07-06	0.650	0.650	0.650	0.650	0.547	0
2023-07-05	0.650	0.650	0.650	0.650	0.547	0
2023-07-04	0.660	0.660	0.660	0.660	0.555	0
2023-07-03	0.660	0.660	0.660	0.660	0.555	0
2023-06-30	0.660	0.660	0.660	0.660	0.555	0
2023-06-29	0.660	0.660	0.660	0.660	0.555	0
2023-06-28	0.660	0.660	0.660	0.660	0.555	0
2023-06-27	0.660	0.660	0.660	0.660	0.555	0
2023-06-26	0.660	0.660	0.660	0.660	0.555	0
2023-06-23	0.660	0.660	0.660	0.660	0.555	0
2023-06-21	0.660	0.660	0.660	0.660	0.555	0
2023-06-20	0.660	0.660	0.660	0.660	0.555	0
2023-06-19	0.660	0.660	0.660	0.660	0.555	0
2023-06-16	0.660	0.660	0.660	0.660	0.555	0
2023-06-15	0.660	0.660	0.660	0.660	0.555	0
2023-06-14	0.660	0.660	0.660	0.660	0.555	0
2023-06-13	0.660	0.660	0.660	0.660	0.555	0
2023-06-12	0.660	0.660	0.660	0.660	0.555	0
2023-06-09	0.660	0.660	0.660	0.660	0.555	0
2023-06-08	0.660	0.660	0.660	0.660	0.555	0
2023-06-07	0.660	0.660	0.660	0.660	0.555	0
2023-06-06	0.660	0.660	0.660	0.660	0.555	0
2023-06-05	0.660	0.660	0.660	0.660	0.555	0
2023-06-02	0.650	0.660	0.650	0.660	0.555	44,000
2023-06-01	0.660	0.660	0.660	0.660	0.555	0
2023-05-31	0.660	0.660	0.660	0.660	0.555	0
2023-05-30	0.660	0.660	0.660	0.660	0.555	0
2023-05-29	0.660	0.660	0.660	0.660	0.555	0
2023-05-25	0.590	0.690	0.590	0.690	0.554	10,000
2023-05-24	0.640	0.640	0.640	0.640	0.514	0
2023-05-23	0.640	0.640	0.640	0.640	0.514	0
2023-05-22	0.640	0.640	0.640	0.640	0.514	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.