Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.640	0.640	0.640	0.640	0.514	0
2023-05-19	0.640	0.640	0.640	0.640	0.514	0
2023-05-18	0.600	0.640	0.600	0.640	0.514	18,000
2023-05-17	0.670	0.670	0.670	0.670	0.538	0
2023-05-16	0.670	0.670	0.670	0.670	0.538	0
2023-05-15	0.610	0.670	0.530	0.670	0.538	20,000
2023-05-12	0.700	0.700	0.610	0.690	0.554	118,000
2023-05-11	0.670	0.670	0.670	0.670	0.538	0
2023-05-10	0.670	0.670	0.670	0.670	0.538	0
2023-05-09	0.670	0.670	0.670	0.670	0.538	0
2023-05-08	0.670	0.670	0.670	0.670	0.538	0
2023-05-05	0.670	0.670	0.670	0.670	0.538	0
2023-05-04	0.670	0.670	0.670	0.670	0.538	0
2023-05-03	0.670	0.670	0.670	0.670	0.538	0
2023-05-02	0.670	0.670	0.670	0.670	0.538	0
2023-04-28	0.670	0.670	0.670	0.670	0.538	0
2023-04-27	0.670	0.670	0.670	0.670	0.538	0
2023-04-26	0.670	0.670	0.670	0.670	0.538	0
2023-04-25	0.670	0.670	0.670	0.670	0.538	0
2023-04-24	0.670	0.670	0.670	0.670	0.538	0
2023-04-21	0.670	0.670	0.670	0.670	0.538	0
2023-04-20	0.770	0.770	0.570	0.670	0.538	62,000
2023-04-19	0.640	0.640	0.640	0.640	0.514	0
2023-04-18	0.610	0.640	0.570	0.640	0.514	310,000
2023-04-17	0.650	0.650	0.650	0.650	0.522	0
2023-04-14	0.650	0.650	0.650	0.650	0.522	0
2023-04-13	0.620	0.650	0.620	0.650	0.522	14,000
2023-04-12	0.660	0.660	0.660	0.660	0.530	0
2023-04-11	0.660	0.660	0.660	0.660	0.530	0
2023-04-06	0.660	0.660	0.660	0.660	0.530	0
2023-04-04	0.660	0.660	0.660	0.660	0.530	0
2023-04-03	0.630	0.660	0.620	0.660	0.530	42,000
2023-03-31	0.800	0.800	0.600	0.650	0.522	100,000
2023-03-30	0.830	0.830	0.650	0.660	0.530	182,000
2023-03-29	0.650	0.650	0.650	0.650	0.522	0
2023-03-28	0.650	0.650	0.650	0.650	0.522	0
2023-03-27	0.650	0.650	0.650	0.650	0.522	0
2023-03-24	0.650	0.650	0.650	0.650	0.522	0
2023-03-23	0.650	0.650	0.650	0.650	0.522	0
2023-03-22	0.650	0.650	0.650	0.650	0.522	0
2023-03-21	0.650	0.650	0.650	0.650	0.522	0
2023-03-20	0.650	0.650	0.650	0.650	0.522	0
2023-03-17	0.650	0.650	0.650	0.650	0.522	0
2023-03-16	0.630	0.630	0.630	0.630	0.506	0
2023-03-15	0.610	0.610	0.610	0.610	0.490	0
2023-03-14	0.610	0.610	0.610	0.610	0.490	0
2023-03-13	0.600	0.600	0.600	0.600	0.482	0
2023-03-10	0.600	0.600	0.600	0.600	0.482	2,000
2023-03-09	0.620	0.620	0.620	0.620	0.498	0
2023-03-08	0.620	0.620	0.620	0.620	0.498	0
2023-03-07	0.620	0.620	0.620	0.620	0.498	0
2023-03-06	0.620	0.620	0.620	0.620	0.498	0
2023-03-03	0.620	0.620	0.620	0.620	0.498	0
2023-03-02	0.620	0.620	0.620	0.620	0.498	0
2023-03-01	0.620	0.620	0.620	0.620	0.498	0
2023-02-28	0.620	0.620	0.620	0.620	0.498	0
2023-02-27	0.620	0.620	0.620	0.620	0.498	0
2023-02-24	0.600	0.620	0.600	0.620	0.498	2,000
2023-02-23	0.680	0.680	0.680	0.680	0.546	0
2023-02-22	0.680	0.680	0.680	0.680	0.546	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.