Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.970	0.980	0.950	0.980	0.961	18,000
2026-07-24	0.980	0.980	0.980	0.980	0.961	0
2026-07-23	0.980	0.980	0.980	0.980	0.961	0
2026-07-22	0.960	0.960	0.960	0.960	0.941	0
2026-07-21	0.970	0.970	0.960	0.960	0.941	18,000
2026-07-20	0.970	0.970	0.970	0.970	0.951	10,000
2026-07-17	1.050	1.050	1.050	1.050	1.029	0
2026-07-16	1.050	1.050	1.050	1.050	1.029	0
2026-07-15	1.060	1.060	1.060	1.060	1.039	6,000
2026-07-14	1.060	1.060	1.060	1.060	1.039	0
2026-07-13	1.060	1.060	1.060	1.060	1.039	0
2026-07-10	1.060	1.060	1.060	1.060	1.039	4,000
2026-07-09	1.050	1.050	1.050	1.050	1.029	0
2026-07-08	0.960	1.050	0.960	1.050	1.029	18,000
2026-07-07	0.980	0.980	0.960	0.980	0.961	20,000
2026-07-06	0.990	0.990	0.990	0.990	0.971	2,000
2026-07-03	1.000	1.000	1.000	1.000	0.980	12,000
2026-07-02	1.000	1.000	1.000	1.000	0.980	0
2026-06-30	0.960	1.000	0.960	1.000	0.980	10,000
2026-06-29	1.000	1.000	1.000	1.000	0.980	0
2026-06-26	1.000	1.000	1.000	1.000	0.980	0
2026-06-25	1.000	1.000	1.000	1.000	0.980	6,000
2026-06-24	1.000	1.010	1.000	1.010	0.990	4,000
2026-06-23	1.020	1.020	1.000	1.000	0.980	36,000
2026-06-22	1.030	1.040	0.950	1.040	1.020	64,000
2026-06-18	1.090	1.180	1.030	1.060	1.039	74,000
2026-06-17	1.110	1.110	1.060	1.110	1.088	58,000
2026-06-16	1.130	1.130	1.100	1.110	1.088	14,000
2026-06-15	1.150	1.150	1.120	1.150	1.128	124,000
2026-06-12	1.250	1.250	1.100	1.200	1.177	214,000
2026-06-11	1.350	1.350	1.350	1.350	1.324	0
2026-06-10	1.360	1.370	1.240	1.350	1.324	124,000
2026-06-09	1.400	1.400	1.350	1.360	1.333	34,000
2026-06-08	1.500	1.510	1.310	1.340	1.314	220,000
2026-06-05	1.070	1.500	1.070	1.490	1.461	1,322,000
2026-06-04	1.100	1.100	1.100	1.100	1.078	0
2026-06-03	1.030	1.100	1.020	1.100	1.078	50,000
2026-06-02	1.050	1.050	1.030	1.040	1.020	24,000
2026-06-01	1.130	1.130	1.090	1.090	1.069	12,000
2026-05-29	1.100	1.160	1.090	1.100	1.078	94,000
2026-05-28	1.060	1.120	1.060	1.100	1.078	210,000
2026-05-27	1.060	1.060	1.060	1.060	1.039	2,000
2026-05-26	0.970	0.990	0.970	0.990	0.971	26,000
2026-05-22	1.010	1.010	1.000	1.000	0.980	26,000
2026-05-21	1.010	1.010	1.010	1.010	0.990	2,000
2026-05-20	1.070	1.080	1.010	1.060	1.000	60,000
2026-05-19	1.000	1.140	1.000	1.050	0.991	50,000
2026-05-18	1.080	1.080	0.980	0.990	0.934	132,000
2026-05-15	1.080	1.090	1.080	1.090	1.028	6,000
2026-05-14	1.000	1.070	1.000	1.050	0.991	84,000
2026-05-13	0.960	1.000	0.950	1.000	0.943	20,000
2026-05-12	1.010	1.010	0.960	0.980	0.925	92,000
2026-05-11	1.000	1.010	0.970	1.010	0.953	168,000
2026-05-08	0.950	1.070	0.930	1.070	1.009	220,000
2026-05-07	1.100	1.100	0.980	1.010	0.953	304,000
2026-05-06	1.220	1.220	1.020	1.130	1.066	516,000
2026-05-05	0.860	1.250	0.860	1.220	1.151	1,650,000
2026-05-04	0.850	0.850	0.850	0.850	0.802	36,000
2026-04-30	0.800	0.820	0.800	0.820	0.774	16,000
2026-04-29	0.810	0.810	0.810	0.810	0.764	0

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.