Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.840	0.860	0.810	0.810	0.764	106,000
2026-04-27	0.840	0.840	0.840	0.840	0.793	0
2026-04-24	0.840	0.840	0.840	0.840	0.793	0
2026-04-23	0.860	0.860	0.840	0.840	0.793	4,000
2026-04-22	0.840	0.840	0.840	0.840	0.793	26,000
2026-04-21	0.840	0.840	0.830	0.840	0.793	64,000
2026-04-20	0.830	0.830	0.830	0.830	0.783	24,000
2026-04-17	0.820	0.820	0.820	0.820	0.774	42,000
2026-04-16	0.800	0.800	0.800	0.800	0.755	22,000
2026-04-15	0.820	0.820	0.800	0.800	0.755	50,000
2026-04-14	0.820	0.820	0.800	0.800	0.755	56,000
2026-04-13	0.820	0.820	0.820	0.820	0.774	12,000
2026-04-10	0.820	0.820	0.820	0.820	0.774	32,000
2026-04-09	0.800	0.810	0.800	0.800	0.755	88,000
2026-04-08	0.790	0.790	0.790	0.790	0.745	0
2026-04-02	0.790	0.790	0.790	0.790	0.745	0
2026-04-01	0.790	0.790	0.790	0.790	0.745	2,000
2026-03-31	0.790	0.790	0.780	0.790	0.745	90,000
2026-03-30	0.770	0.770	0.770	0.770	0.726	0
2026-03-27	0.780	0.780	0.770	0.770	0.726	22,000
2026-03-26	0.780	0.780	0.780	0.780	0.736	0
2026-03-25	0.810	0.810	0.770	0.780	0.736	134,000
2026-03-24	0.760	0.770	0.760	0.770	0.726	8,000
2026-03-23	0.770	0.770	0.770	0.770	0.726	4,000
2026-03-20	0.790	0.790	0.790	0.790	0.745	2,000
2026-03-19	0.810	0.810	0.810	0.810	0.764	0
2026-03-18	0.810	0.810	0.810	0.810	0.764	0
2026-03-17	0.830	0.830	0.830	0.830	0.783	0
2026-03-16	0.830	0.830	0.830	0.830	0.783	0
2026-03-13	0.850	0.850	0.840	0.840	0.793	8,000
2026-03-12	0.800	0.820	0.800	0.820	0.774	2,000
2026-03-11	0.820	0.820	0.820	0.820	0.774	0
2026-03-10	0.820	0.820	0.820	0.820	0.774	0
2026-03-09	0.820	0.820	0.820	0.820	0.774	0
2026-03-06	0.820	0.820	0.820	0.820	0.774	0
2026-03-05	0.820	0.820	0.820	0.820	0.774	32,000
2026-03-04	0.820	0.820	0.820	0.820	0.774	28,000
2026-03-03	0.820	0.820	0.820	0.820	0.774	0
2026-03-02	0.820	0.820	0.820	0.820	0.774	20,000
2026-02-27	0.840	0.840	0.840	0.840	0.793	112,000
2026-02-26	0.840	0.840	0.840	0.840	0.793	0
2026-02-25	0.820	0.850	0.820	0.840	0.793	100,000
2026-02-24	0.820	0.820	0.820	0.820	0.774	50,000
2026-02-23	0.820	0.820	0.820	0.820	0.774	12,000
2026-02-20	0.800	0.800	0.800	0.800	0.755	0
2026-02-16	0.800	0.800	0.800	0.800	0.755	0
2026-02-13	0.800	0.800	0.800	0.800	0.755	10,000
2026-02-12	0.790	0.790	0.790	0.790	0.745	0
2026-02-11	0.790	0.790	0.790	0.790	0.745	0
2026-02-10	0.790	0.790	0.790	0.790	0.745	14,000
2026-02-09	0.780	0.780	0.780	0.780	0.736	0
2026-02-06	0.780	0.780	0.780	0.780	0.736	0
2026-02-05	0.780	0.780	0.780	0.780	0.736	0
2026-02-04	0.780	0.780	0.780	0.780	0.736	0
2026-02-03	0.780	0.780	0.780	0.780	0.736	0
2026-02-02	0.780	0.780	0.780	0.780	0.736	2,000
2026-01-30	0.750	0.750	0.740	0.750	0.708	108,000
2026-01-29	0.760	0.760	0.760	0.760	0.717	40,000
2026-01-28	0.760	0.760	0.760	0.760	0.717	0
2026-01-27	0.760	0.760	0.760	0.760	0.717	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.