Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.800	0.800	0.800	0.800	0.755	0
2025-10-27	0.800	0.800	0.800	0.800	0.755	0
2025-10-24	0.770	0.800	0.770	0.800	0.755	76,000
2025-10-23	0.770	0.770	0.770	0.770	0.726	0
2025-10-22	0.770	0.770	0.770	0.770	0.726	0
2025-10-21	0.770	0.770	0.770	0.770	0.726	6,000
2025-10-20	0.780	0.780	0.780	0.780	0.736	0
2025-10-17	0.750	0.780	0.740	0.780	0.736	14,000
2025-10-16	0.780	0.780	0.780	0.780	0.736	72,000
2025-10-15	0.780	0.780	0.780	0.780	0.736	0
2025-10-14	0.760	0.780	0.740	0.780	0.736	80,000
2025-10-13	0.770	0.780	0.770	0.780	0.736	32,000
2025-10-10	0.780	0.780	0.780	0.780	0.736	14,000
2025-10-09	0.780	0.790	0.780	0.780	0.736	44,000
2025-10-08	0.820	0.820	0.820	0.820	0.774	6,000
2025-10-06	0.820	0.820	0.820	0.820	0.774	10,000
2025-10-03	0.810	0.810	0.810	0.810	0.764	0
2025-10-02	0.810	0.810	0.810	0.810	0.764	6,000
2025-09-30	0.810	0.810	0.810	0.810	0.764	8,000
2025-09-29	0.790	0.790	0.790	0.790	0.745	0
2025-09-26	0.790	0.790	0.790	0.790	0.745	0
2025-09-25	0.780	0.780	0.780	0.780	0.736	40,000
2025-09-24	0.780	0.780	0.780	0.780	0.736	12,000
2025-09-23	0.780	0.790	0.780	0.790	0.745	70,000
2025-09-22	0.780	0.780	0.780	0.780	0.736	0
2025-09-19	0.780	0.780	0.780	0.780	0.736	0
2025-09-18	0.800	0.800	0.780	0.780	0.736	30,000
2025-09-17	0.780	0.780	0.780	0.780	0.736	48,000
2025-09-16	0.760	0.760	0.760	0.760	0.717	0
2025-09-15	0.760	0.770	0.760	0.760	0.717	86,000
2025-09-12	0.770	0.770	0.770	0.770	0.726	48,000
2025-09-11	0.770	0.770	0.770	0.770	0.726	0
2025-09-10	0.770	0.770	0.770	0.770	0.726	0
2025-09-09	0.770	0.770	0.680	0.770	0.726	50,000
2025-09-08	0.800	0.800	0.800	0.800	0.755	0
2025-09-05	0.800	0.800	0.800	0.800	0.755	76,000
2025-09-04	0.800	0.800	0.800	0.800	0.755	0
2025-09-03	0.800	0.800	0.800	0.800	0.755	0
2025-09-02	0.800	0.800	0.800	0.800	0.755	6,000
2025-09-01	0.800	0.800	0.800	0.800	0.755	30,000
2025-08-29	0.820	0.820	0.820	0.820	0.755	32,000
2025-08-28	0.820	0.820	0.810	0.810	0.746	6,000
2025-08-27	0.800	0.820	0.800	0.820	0.755	72,000
2025-08-26	0.800	0.800	0.760	0.800	0.736	152,000
2025-08-25	0.800	0.800	0.780	0.790	0.727	38,000
2025-08-22	0.800	0.800	0.790	0.800	0.736	88,000
2025-08-21	0.870	0.870	0.780	0.810	0.746	494,000
2025-08-20	0.720	0.960	0.720	0.870	0.801	2,720,000
2025-08-19	0.630	0.630	0.630	0.630	0.580	18,000
2025-08-18	0.630	0.630	0.630	0.630	0.580	0
2025-08-15	0.660	0.660	0.610	0.630	0.580	18,000
2025-08-14	0.620	0.620	0.620	0.620	0.571	0
2025-08-13	0.630	0.630	0.600	0.610	0.561	106,000
2025-08-12	0.630	0.630	0.630	0.630	0.580	0
2025-08-11	0.630	0.630	0.630	0.630	0.580	28,000
2025-08-08	0.630	0.630	0.630	0.630	0.580	0
2025-08-07	0.630	0.630	0.630	0.630	0.580	0
2025-08-06	0.630	0.630	0.630	0.630	0.580	0
2025-08-05	0.630	0.630	0.630	0.630	0.580	0
2025-08-04	0.630	0.630	0.630	0.630	0.580	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.