Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.630	0.630	0.630	0.630	0.580	0
2025-07-31	0.630	0.630	0.630	0.630	0.580	0
2025-07-30	0.630	0.630	0.630	0.630	0.580	0
2025-07-29	0.630	0.630	0.630	0.630	0.580	0
2025-07-28	0.630	0.650	0.620	0.630	0.580	44,000
2025-07-25	0.610	0.630	0.610	0.630	0.580	298,000
2025-07-24	0.610	0.630	0.610	0.630	0.580	8,000
2025-07-23	0.650	0.650	0.650	0.650	0.598	0
2025-07-22	0.630	0.650	0.630	0.650	0.598	100,000
2025-07-21	0.620	0.620	0.620	0.620	0.571	10,000
2025-07-18	0.630	0.630	0.630	0.630	0.580	0
2025-07-17	0.610	0.630	0.590	0.630	0.580	512,000
2025-07-16	0.650	0.650	0.650	0.650	0.598	0
2025-07-15	0.650	0.650	0.650	0.650	0.598	2,000
2025-07-14	0.620	0.620	0.620	0.620	0.571	0
2025-07-11	0.620	0.620	0.620	0.620	0.571	12,000
2025-07-10	0.610	0.610	0.610	0.610	0.561	0
2025-07-09	0.600	0.610	0.600	0.610	0.561	12,000
2025-07-08	0.620	0.620	0.620	0.620	0.571	0
2025-07-07	0.620	0.620	0.620	0.620	0.571	0
2025-07-04	0.620	0.620	0.620	0.620	0.571	0
2025-07-03	0.610	0.620	0.610	0.620	0.571	10,000
2025-07-02	0.600	0.600	0.600	0.600	0.552	4,000
2025-06-30	0.640	0.640	0.640	0.640	0.589	0
2025-06-27	0.640	0.640	0.640	0.640	0.589	0
2025-06-26	0.640	0.640	0.640	0.640	0.589	0
2025-06-25	0.590	0.640	0.590	0.640	0.589	2,000
2025-06-24	0.670	0.670	0.670	0.670	0.617	0
2025-06-23	0.670	0.670	0.670	0.670	0.617	0
2025-06-20	0.670	0.670	0.670	0.670	0.617	0
2025-06-19	0.670	0.670	0.670	0.670	0.617	0
2025-06-18	0.670	0.670	0.670	0.670	0.617	0
2025-06-17	0.670	0.670	0.670	0.670	0.617	0
2025-06-16	0.670	0.670	0.670	0.670	0.617	0
2025-06-13	0.670	0.680	0.670	0.680	0.626	24,000
2025-06-12	0.670	0.670	0.670	0.670	0.617	4,000
2025-06-11	0.670	0.680	0.670	0.670	0.617	126,000
2025-06-10	0.660	0.660	0.660	0.660	0.608	0
2025-06-09	0.660	0.660	0.660	0.660	0.608	0
2025-06-06	0.660	0.660	0.660	0.660	0.608	28,000
2025-06-05	0.630	0.630	0.630	0.630	0.580	0
2025-06-04	0.630	0.630	0.630	0.630	0.580	0
2025-06-03	0.640	0.640	0.600	0.630	0.580	16,000
2025-06-02	0.640	0.640	0.640	0.640	0.589	0
2025-05-30	0.640	0.640	0.640	0.640	0.589	28,000
2025-05-29	0.640	0.640	0.640	0.640	0.589	0
2025-05-28	0.610	0.640	0.610	0.640	0.589	564,000
2025-05-27	0.610	0.610	0.610	0.610	0.561	0
2025-05-26	0.610	0.610	0.610	0.610	0.561	0
2025-05-23	0.640	0.640	0.640	0.640	0.561	2,000
2025-05-22	0.640	0.640	0.640	0.640	0.561	0
2025-05-21	0.640	0.640	0.640	0.640	0.561	10,000
2025-05-20	0.630	0.630	0.550	0.630	0.553	100,000
2025-05-19	0.640	0.640	0.640	0.640	0.561	0
2025-05-16	0.640	0.640	0.640	0.640	0.561	0
2025-05-15	0.640	0.640	0.640	0.640	0.561	0
2025-05-14	0.640	0.640	0.640	0.640	0.561	0
2025-05-13	0.640	0.640	0.640	0.640	0.561	0
2025-05-12	0.640	0.640	0.640	0.640	0.561	0
2025-05-09	0.640	0.640	0.640	0.640	0.561	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.