Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.640	0.640	0.640	0.640	0.561	0
2025-05-07	0.650	0.680	0.640	0.640	0.561	792,000
2025-05-06	0.600	0.600	0.600	0.600	0.526	0
2025-05-02	0.600	0.600	0.600	0.600	0.526	38,000
2025-04-30	0.600	0.600	0.600	0.600	0.526	0
2025-04-29	0.600	0.600	0.600	0.600	0.526	0
2025-04-28	0.600	0.600	0.600	0.600	0.526	0
2025-04-25	0.600	0.600	0.600	0.600	0.526	0
2025-04-24	0.600	0.600	0.600	0.600	0.526	36,000
2025-04-23	0.610	0.640	0.600	0.600	0.526	108,000
2025-04-22	0.560	0.560	0.560	0.560	0.491	0
2025-04-17	0.560	0.560	0.560	0.560	0.491	0
2025-04-16	0.560	0.560	0.560	0.560	0.491	0
2025-04-15	0.560	0.560	0.560	0.560	0.491	0
2025-04-14	0.560	0.560	0.560	0.560	0.491	0
2025-04-11	0.560	0.560	0.560	0.560	0.491	0
2025-04-10	0.560	0.560	0.560	0.560	0.491	0
2025-04-09	0.560	0.560	0.560	0.560	0.491	0
2025-04-08	0.560	0.560	0.560	0.560	0.491	0
2025-04-07	0.560	0.560	0.560	0.560	0.491	102,000
2025-04-03	0.600	0.600	0.600	0.600	0.526	0
2025-04-02	0.600	0.600	0.600	0.600	0.526	0
2025-04-01	0.600	0.600	0.600	0.600	0.526	0
2025-03-31	0.580	0.600	0.580	0.600	0.526	110,000
2025-03-28	0.580	0.580	0.580	0.580	0.509	0
2025-03-27	0.550	0.550	0.550	0.550	0.483	0
2025-03-26	0.550	0.550	0.550	0.550	0.483	0
2025-03-25	0.550	0.550	0.550	0.550	0.483	0
2025-03-24	0.550	0.550	0.550	0.550	0.483	0
2025-03-21	0.550	0.550	0.550	0.550	0.483	0
2025-03-20	0.530	0.550	0.530	0.550	0.483	12,000
2025-03-19	0.550	0.550	0.550	0.550	0.483	0
2025-03-18	0.550	0.550	0.550	0.550	0.483	8,000
2025-03-17	0.550	0.550	0.550	0.550	0.483	0
2025-03-14	0.550	0.550	0.550	0.550	0.483	0
2025-03-13	0.550	0.550	0.550	0.550	0.483	0
2025-03-12	0.560	0.560	0.540	0.550	0.483	12,000
2025-03-11	0.560	0.560	0.560	0.560	0.491	0
2025-03-10	0.560	0.560	0.560	0.560	0.491	0
2025-03-07	0.560	0.560	0.560	0.560	0.491	0
2025-03-06	0.560	0.560	0.560	0.560	0.491	0
2025-03-05	0.560	0.560	0.560	0.560	0.491	0
2025-03-04	0.560	0.560	0.560	0.560	0.491	0
2025-03-03	0.560	0.560	0.560	0.560	0.491	4,000
2025-02-28	0.560	0.560	0.560	0.560	0.491	0
2025-02-27	0.560	0.560	0.560	0.560	0.491	6,000
2025-02-26	0.560	0.560	0.560	0.560	0.491	0
2025-02-25	0.570	0.570	0.570	0.570	0.500	0
2025-02-24	0.570	0.570	0.570	0.570	0.500	0
2025-02-21	0.570	0.570	0.570	0.570	0.500	0
2025-02-20	0.570	0.570	0.570	0.570	0.500	0
2025-02-19	0.570	0.570	0.570	0.570	0.500	0
2025-02-18	0.570	0.570	0.570	0.570	0.500	10,000
2025-02-17	0.590	0.590	0.590	0.590	0.518	0
2025-02-14	0.590	0.590	0.590	0.590	0.518	0
2025-02-13	0.590	0.590	0.590	0.590	0.518	0
2025-02-12	0.600	0.600	0.600	0.600	0.526	0
2025-02-11	0.600	0.600	0.600	0.600	0.526	0
2025-02-10	0.600	0.600	0.600	0.600	0.526	0
2025-02-07	0.600	0.600	0.600	0.600	0.526	0

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.