Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.600	0.600	0.600	0.600	0.526	0
2025-02-05	0.600	0.600	0.600	0.600	0.526	0
2025-02-04	0.600	0.600	0.600	0.600	0.526	0
2025-02-03	0.600	0.600	0.600	0.600	0.526	0
2025-01-28	0.600	0.600	0.600	0.600	0.526	2,000
2025-01-27	0.540	0.540	0.540	0.540	0.474	0
2025-01-24	0.540	0.540	0.540	0.540	0.474	0
2025-01-23	0.540	0.540	0.540	0.540	0.474	0
2025-01-22	0.540	0.540	0.540	0.540	0.474	0
2025-01-21	0.540	0.540	0.540	0.540	0.474	0
2025-01-20	0.540	0.540	0.540	0.540	0.474	2,000
2025-01-17	0.600	0.600	0.600	0.600	0.526	0
2025-01-16	0.600	0.600	0.600	0.600	0.526	0
2025-01-15	0.600	0.600	0.600	0.600	0.526	0
2025-01-14	0.600	0.600	0.600	0.600	0.526	0
2025-01-13	0.600	0.600	0.600	0.600	0.526	0
2025-01-10	0.600	0.600	0.600	0.600	0.526	0
2025-01-09	0.600	0.600	0.600	0.600	0.526	0
2025-01-08	0.600	0.600	0.600	0.600	0.526	0
2025-01-07	0.600	0.600	0.600	0.600	0.526	0
2025-01-06	0.600	0.600	0.600	0.600	0.526	0
2025-01-03	0.600	0.600	0.600	0.600	0.526	0
2025-01-02	0.600	0.600	0.600	0.600	0.526	0
2024-12-31	0.600	0.600	0.600	0.600	0.526	0
2024-12-30	0.600	0.600	0.600	0.600	0.526	0
2024-12-27	0.600	0.600	0.600	0.600	0.526	0
2024-12-24	0.600	0.600	0.600	0.600	0.526	0
2024-12-23	0.600	0.600	0.600	0.600	0.526	0
2024-12-20	0.600	0.600	0.600	0.600	0.526	0
2024-12-19	0.600	0.600	0.600	0.600	0.526	0
2024-12-18	0.600	0.600	0.600	0.600	0.526	0
2024-12-17	0.600	0.600	0.600	0.600	0.526	0
2024-12-16	0.600	0.600	0.600	0.600	0.526	0
2024-12-13	0.600	0.600	0.600	0.600	0.526	0
2024-12-12	0.600	0.600	0.600	0.600	0.526	0
2024-12-11	0.600	0.600	0.600	0.600	0.526	0
2024-12-10	0.600	0.600	0.600	0.600	0.526	0
2024-12-09	0.600	0.600	0.600	0.600	0.526	0
2024-12-06	0.600	0.600	0.600	0.600	0.526	0
2024-12-05	0.600	0.600	0.600	0.600	0.526	0
2024-12-04	0.600	0.600	0.600	0.600	0.526	0
2024-12-03	0.600	0.600	0.600	0.600	0.526	0
2024-12-02	0.600	0.600	0.600	0.600	0.526	0
2024-11-29	0.600	0.600	0.600	0.600	0.526	2,000
2024-11-28	0.600	0.600	0.600	0.600	0.526	0
2024-11-27	0.600	0.600	0.600	0.600	0.526	0
2024-11-26	0.600	0.600	0.600	0.600	0.526	0
2024-11-25	0.600	0.600	0.600	0.600	0.526	0
2024-11-22	0.600	0.600	0.600	0.600	0.526	0
2024-11-21	0.620	0.620	0.600	0.600	0.526	2,000
2024-11-20	0.490	0.490	0.490	0.490	0.430	0
2024-11-19	0.490	0.490	0.490	0.490	0.430	0
2024-11-18	0.490	0.490	0.490	0.490	0.430	0
2024-11-15	0.490	0.490	0.490	0.490	0.430	0
2024-11-14	0.490	0.490	0.490	0.490	0.430	0
2024-11-13	0.490	0.490	0.490	0.490	0.430	0
2024-11-12	0.490	0.490	0.490	0.490	0.430	0
2024-11-11	0.485	0.490	0.485	0.490	0.430	94,000
2024-11-08	0.495	0.495	0.495	0.495	0.434	0
2024-11-07	0.485	0.490	0.480	0.490	0.430	20,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.