Perennial International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.510	0.510	0.510	0.510	0.447	0
2024-11-05	0.510	0.510	0.510	0.510	0.447	0
2024-11-04	0.510	0.510	0.510	0.510	0.447	0
2024-11-01	0.510	0.510	0.510	0.510	0.447	0
2024-10-31	0.510	0.510	0.510	0.510	0.447	0
2024-10-30	0.510	0.510	0.510	0.510	0.447	0
2024-10-29	0.510	0.510	0.510	0.510	0.447	0
2024-10-28	0.510	0.510	0.510	0.510	0.447	0
2024-10-25	0.510	0.510	0.510	0.510	0.447	0
2024-10-24	0.510	0.510	0.510	0.510	0.447	0
2024-10-23	0.510	0.510	0.510	0.510	0.447	0
2024-10-22	0.510	0.510	0.510	0.510	0.447	0
2024-10-21	0.510	0.510	0.510	0.510	0.447	0
2024-10-18	0.510	0.510	0.510	0.510	0.447	0
2024-10-17	0.510	0.510	0.510	0.510	0.447	0
2024-10-16	0.510	0.510	0.510	0.510	0.447	0
2024-10-15	0.485	0.510	0.485	0.510	0.447	42,000
2024-10-14	0.520	0.520	0.520	0.520	0.456	0
2024-10-10	0.485	0.520	0.480	0.520	0.456	102,000
2024-10-09	0.510	0.510	0.510	0.510	0.447	0
2024-10-08	0.510	0.510	0.510	0.510	0.447	0
2024-10-07	0.510	0.510	0.510	0.510	0.447	78,000
2024-10-04	0.510	0.510	0.495	0.510	0.447	74,000
2024-10-03	0.500	0.500	0.500	0.500	0.439	6,000
2024-10-02	0.510	0.510	0.510	0.510	0.447	22,000
2024-09-30	0.510	0.510	0.510	0.510	0.447	0
2024-09-27	0.495	0.495	0.495	0.495	0.434	0
2024-09-26	0.510	0.510	0.510	0.510	0.447	0
2024-09-25	0.495	0.495	0.495	0.495	0.434	0
2024-09-24	0.495	0.495	0.495	0.495	0.434	0
2024-09-23	0.495	0.495	0.495	0.495	0.434	0
2024-09-20	0.495	0.495	0.495	0.495	0.434	0
2024-09-19	0.495	0.495	0.495	0.495	0.434	0
2024-09-17	0.495	0.495	0.495	0.495	0.434	0
2024-09-16	0.495	0.495	0.495	0.495	0.434	0
2024-09-13	0.495	0.495	0.495	0.495	0.434	2,000
2024-09-12	0.440	0.500	0.435	0.435	0.382	126,000
2024-09-11	0.435	0.500	0.430	0.500	0.439	8,000
2024-09-10	0.470	0.470	0.470	0.470	0.412	150,000
2024-09-09	0.465	0.465	0.465	0.465	0.408	0
2024-09-05	0.465	0.465	0.465	0.465	0.408	0
2024-09-04	0.465	0.465	0.465	0.465	0.408	0
2024-09-03	0.465	0.465	0.465	0.465	0.408	0
2024-09-02	0.465	0.465	0.465	0.465	0.408	0
2024-08-30	0.485	0.485	0.485	0.485	0.408	0
2024-08-29	0.485	0.485	0.485	0.485	0.408	0
2024-08-28	0.465	0.465	0.465	0.465	0.391	0
2024-08-27	0.465	0.465	0.465	0.465	0.391	0
2024-08-26	0.465	0.465	0.465	0.465	0.391	0
2024-08-23	0.465	0.465	0.465	0.465	0.391	0
2024-08-22	0.465	0.465	0.465	0.465	0.391	0
2024-08-21	0.465	0.465	0.465	0.465	0.391	0
2024-08-20	0.465	0.465	0.465	0.465	0.391	40,000
2024-08-19	0.465	0.475	0.430	0.475	0.400	50,000
2024-08-16	0.470	0.510	0.465	0.500	0.421	32,000
2024-08-15	0.520	0.520	0.520	0.520	0.437	0
2024-08-14	0.520	0.520	0.520	0.520	0.437	0
2024-08-13	0.520	0.520	0.520	0.520	0.437	0
2024-08-12	0.520	0.520	0.520	0.520	0.437	0
2024-08-09	0.520	0.520	0.520	0.520	0.437	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 HKD
2026-05-21	0.0400 HKD
2025-09-01	0.0200 HKD
2025-05-26	0.0300 HKD
2024-09-02	0.0200 HKD
2023-05-29	0.0300 HKD
2022-05-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.