China Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 3.400 | 3.460 | 3.370 | 3.450 | 2.912 | 31,167,689 |
| 2023-11-10 | 3.370 | 3.400 | 3.350 | 3.390 | 2.861 | 18,753,859 |
| 2023-11-09 | 3.360 | 3.400 | 3.330 | 3.380 | 2.853 | 32,402,641 |
| 2023-11-08 | 3.380 | 3.390 | 3.330 | 3.350 | 2.827 | 50,346,121 |
| 2023-11-07 | 3.410 | 3.410 | 3.350 | 3.390 | 2.861 | 85,750,141 |
| 2023-11-06 | 3.490 | 3.490 | 3.370 | 3.430 | 2.895 | 61,834,953 |
| 2023-11-03 | 3.450 | 3.470 | 3.420 | 3.430 | 2.895 | 27,428,381 |
| 2023-11-02 | 3.420 | 3.460 | 3.400 | 3.440 | 2.903 | 31,586,430 |
| 2023-11-01 | 3.360 | 3.410 | 3.350 | 3.400 | 2.870 | 30,169,461 |
| 2023-10-31 | 3.370 | 3.400 | 3.320 | 3.360 | 2.836 | 54,436,680 |
| 2023-10-30 | 3.420 | 3.420 | 3.330 | 3.370 | 2.844 | 99,790,180 |
| 2023-10-27 | 3.450 | 3.490 | 3.390 | 3.420 | 2.886 | 99,685,008 |
| 2023-10-26 | 3.430 | 3.470 | 3.360 | 3.440 | 2.903 | 87,011,914 |
| 2023-10-25 | 3.620 | 3.660 | 3.400 | 3.430 | 2.895 | 160,078,297 |
| 2023-10-24 | 3.680 | 3.680 | 3.560 | 3.600 | 3.038 | 111,176,602 |
| 2023-10-20 | 3.770 | 3.770 | 3.660 | 3.710 | 3.131 | 69,210,094 |
| 2023-10-19 | 3.830 | 3.830 | 3.740 | 3.770 | 3.182 | 36,083,359 |
| 2023-10-18 | 3.830 | 3.870 | 3.810 | 3.840 | 3.241 | 27,077,500 |
| 2023-10-17 | 3.830 | 3.900 | 3.820 | 3.840 | 3.241 | 48,961,859 |
| 2023-10-16 | 3.840 | 3.860 | 3.800 | 3.830 | 3.232 | 28,123,000 |
| 2023-10-13 | 3.840 | 3.850 | 3.780 | 3.830 | 3.232 | 48,418,559 |
| 2023-10-12 | 3.870 | 3.910 | 3.840 | 3.850 | 3.249 | 51,339,000 |
| 2023-10-11 | 3.890 | 3.900 | 3.840 | 3.870 | 3.266 | 41,544,594 |
| 2023-10-10 | 3.930 | 3.950 | 3.870 | 3.890 | 3.283 | 28,566,449 |
| 2023-10-09 | 3.900 | 3.970 | 3.830 | 3.920 | 3.308 | 31,619,529 |
| 2023-10-06 | 3.860 | 3.910 | 3.860 | 3.890 | 3.283 | 7,810,000 |
| 2023-10-05 | 3.830 | 3.890 | 3.830 | 3.870 | 3.266 | 9,398,609 |
| 2023-10-04 | 3.900 | 3.900 | 3.830 | 3.850 | 3.249 | 8,673,426 |
| 2023-10-03 | 3.920 | 3.920 | 3.830 | 3.890 | 3.283 | 10,656,980 |
| 2023-09-29 | 3.910 | 3.950 | 3.900 | 3.920 | 3.308 | 12,993,000 |
| 2023-09-28 | 3.910 | 3.930 | 3.880 | 3.920 | 3.308 | 24,570,391 |
| 2023-09-27 | 3.930 | 3.950 | 3.890 | 3.910 | 3.300 | 31,033,910 |
| 2023-09-26 | 4.020 | 4.020 | 3.890 | 3.930 | 3.317 | 46,625,078 |
| 2023-09-25 | 4.050 | 4.070 | 3.950 | 4.020 | 3.393 | 47,048,801 |
| 2023-09-22 | 4.010 | 4.090 | 4.010 | 4.050 | 3.418 | 42,456,207 |
| 2023-09-21 | 4.000 | 4.080 | 3.990 | 4.030 | 3.401 | 62,472,398 |
| 2023-09-20 | 4.050 | 4.050 | 3.980 | 4.010 | 3.384 | 39,625,781 |
| 2023-09-19 | 3.990 | 4.070 | 3.960 | 4.040 | 3.410 | 64,517,000 |
| 2023-09-18 | 3.990 | 4.040 | 3.970 | 3.970 | 3.351 | 52,228,000 |
| 2023-09-15 | 3.930 | 4.040 | 3.930 | 3.990 | 3.367 | 82,468,922 |
| 2023-09-14 | 3.800 | 3.990 | 3.800 | 3.930 | 3.317 | 109,813,102 |
| 2023-09-13 | 3.860 | 3.870 | 3.800 | 3.820 | 3.224 | 44,060,820 |
| 2023-09-12 | 3.780 | 3.870 | 3.770 | 3.840 | 3.241 | 42,848,000 |
| 2023-09-11 | 3.760 | 3.810 | 3.750 | 3.780 | 3.190 | 34,308,609 |
| 2023-09-07 | 3.780 | 3.780 | 3.730 | 3.760 | 3.173 | 48,132,820 |
| 2023-09-06 | 3.760 | 3.780 | 3.730 | 3.760 | 3.173 | 21,372,801 |
| 2023-09-05 | 3.810 | 3.830 | 3.740 | 3.760 | 3.173 | 30,262,150 |
| 2023-09-04 | 3.740 | 3.820 | 3.740 | 3.790 | 3.199 | 43,393,980 |
| 2023-08-31 | 3.730 | 3.790 | 3.720 | 3.750 | 3.165 | 49,003,000 |
| 2023-08-30 | 3.760 | 3.770 | 3.700 | 3.730 | 3.148 | 57,232,047 |
| 2023-08-29 | 3.750 | 3.790 | 3.730 | 3.750 | 3.165 | 36,596,961 |
| 2023-08-28 | 3.800 | 3.870 | 3.720 | 3.730 | 3.148 | 64,501,180 |
| 2023-08-25 | 3.750 | 3.790 | 3.700 | 3.720 | 3.140 | 60,611,500 |
| 2023-08-24 | 3.790 | 3.810 | 3.730 | 3.750 | 3.165 | 65,047,898 |
| 2023-08-23 | 3.750 | 3.860 | 3.750 | 3.770 | 3.182 | 65,986,000 |
| 2023-08-22 | 3.800 | 3.930 | 3.800 | 3.900 | 3.159 | 89,332,992 |
| 2023-08-21 | 3.830 | 3.860 | 3.770 | 3.810 | 3.086 | 34,477,273 |
| 2023-08-18 | 3.870 | 3.880 | 3.810 | 3.830 | 3.103 | 35,868,000 |
| 2023-08-17 | 3.910 | 3.910 | 3.820 | 3.870 | 3.135 | 60,056,871 |
| 2023-08-16 | 3.950 | 3.970 | 3.910 | 3.930 | 3.184 | 48,752,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1856 HKD |
| 2026-06-02 | 0.1039 HKD |
| 2025-08-27 | 0.1993 HKD |
| 2025-06-03 | 0.1006 HKD |
| 2024-09-03 | 0.1823 HKD |
| 2024-06-05 | 0.0988 HKD |
| 2023-08-23 | 0.1565 HKD |
| 2023-05-31 | 0.0851 HKD |
| 2022-08-31 | 0.1395 HKD |
| 2022-05-31 | 0.1972 HKD |
| 2021-05-11 | 0.1250 HKD |
| 2020-06-01 | 0.1250 HKD |
| 2019-06-03 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.