China Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.720 | 4.735 | 4.650 | 4.660 | 4.660 | 39,040,226 |
| 2026-10-15 | 4.705 | 4.730 | 4.655 | 4.720 | 4.720 | 53,877,938 |
| 2026-10-14 | 4.685 | 4.740 | 4.650 | 4.740 | 4.740 | 49,638,648 |
| 2026-10-13 | 4.650 | 4.695 | 4.615 | 4.685 | 4.685 | 41,144,332 |
| 2026-10-12 | 4.660 | 4.695 | 4.605 | 4.665 | 4.665 | 34,353,828 |
| 2026-10-09 | 4.565 | 4.700 | 4.550 | 4.685 | 4.685 | 78,143,602 |
| 2026-10-08 | 4.520 | 4.570 | 4.450 | 4.525 | 4.525 | 28,607,988 |
| 2026-10-07 | 4.505 | 4.540 | 4.495 | 4.525 | 4.525 | 9,380,536 |
| 2026-10-06 | 4.480 | 4.510 | 4.475 | 4.505 | 4.505 | 10,595,102 |
| 2026-10-05 | 4.450 | 4.475 | 4.420 | 4.460 | 4.460 | 10,147,258 |
| 2026-10-02 | 4.495 | 4.495 | 4.430 | 4.450 | 4.450 | 14,285,600 |
| 2026-09-30 | 4.495 | 4.515 | 4.445 | 4.495 | 4.495 | 27,459,230 |
| 2026-09-29 | 4.485 | 4.535 | 4.475 | 4.495 | 4.495 | 57,918,375 |
| 2026-09-28 | 4.410 | 4.525 | 4.405 | 4.485 | 4.485 | 60,303,262 |
| 2026-09-25 | 4.410 | 4.410 | 4.340 | 4.390 | 4.390 | 13,654,586 |
| 2026-09-24 | 4.400 | 4.420 | 4.380 | 4.410 | 4.410 | 9,600,000 |
| 2026-09-23 | 4.465 | 4.465 | 4.405 | 4.405 | 4.405 | 14,748,771 |
| 2026-09-22 | 4.415 | 4.470 | 4.410 | 4.435 | 4.435 | 51,089,699 |
| 2026-09-21 | 4.440 | 4.445 | 4.380 | 4.415 | 4.415 | 62,721,016 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1856 HKD |
| 2026-06-02 | 0.1039 HKD |
| 2025-08-27 | 0.1993 HKD |
| 2025-06-03 | 0.1006 HKD |
| 2024-09-03 | 0.1823 HKD |
| 2024-06-05 | 0.0988 HKD |
| 2023-08-23 | 0.1565 HKD |
| 2023-05-31 | 0.0851 HKD |
| 2022-08-31 | 0.1395 HKD |
| 2022-05-31 | 0.1972 HKD |
| 2021-05-11 | 0.1250 HKD |
| 2020-06-01 | 0.1250 HKD |
| 2019-06-03 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.