China Telecom historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.990	5.030	4.900	5.010	4.725	130,630,492
2026-04-23	5.030	5.150	5.000	5.110	4.820	78,846,117
2026-04-22	5.030	5.070	5.010	5.030	4.744	52,663,719
2026-04-21	4.950	5.070	4.950	5.050	4.763	83,556,875
2026-04-20	4.910	4.960	4.880	4.950	4.669	39,739,273
2026-04-17	4.900	4.910	4.870	4.900	4.622	33,102,109
2026-04-16	4.910	4.940	4.860	4.890	4.612	83,016,086
2026-04-15	5.000	5.000	4.880	4.900	4.622	57,841,398
2026-04-14	5.010	5.030	4.960	4.990	4.707	27,255,010
2026-04-13	5.000	5.020	4.970	5.010	4.725	21,876,211
2026-04-10	4.960	5.010	4.960	4.990	4.707	26,470,119
2026-04-09	4.930	5.010	4.900	4.960	4.678	54,223,230
2026-04-08	4.900	4.970	4.890	4.920	4.641	56,152,887
2026-04-02	4.850	4.900	4.850	4.880	4.603	39,824,090
2026-04-01	4.850	4.910	4.850	4.880	4.603	30,918,350
2026-03-31	4.780	4.830	4.750	4.830	4.556	35,911,000
2026-03-30	4.810	4.830	4.750	4.780	4.508	65,030,168
2026-03-27	4.880	4.900	4.850	4.860	4.584	30,061,881
2026-03-26	4.920	4.920	4.870	4.880	4.603	43,882,246
2026-03-25	4.870	4.960	4.840	4.910	4.631	62,655,301
2026-03-24	4.980	5.000	4.870	4.890	4.612	79,111,539
2026-03-23	5.030	5.030	4.930	4.970	4.688	103,603,297
2026-03-20	5.110	5.130	5.000	5.070	4.782	90,958,945
2026-03-19	5.110	5.160	5.080	5.140	4.848	49,096,000
2026-03-18	5.110	5.160	5.100	5.130	4.839	36,919,031
2026-03-17	5.090	5.170	5.090	5.140	4.848	57,140,660
2026-03-16	5.120	5.150	5.070	5.100	4.810	29,180,000
2026-03-13	5.000	5.140	5.000	5.090	4.801	69,041,250
2026-03-12	5.010	5.040	4.980	5.010	4.725	35,203,449
2026-03-11	5.010	5.040	4.990	5.010	4.725	46,430,434
2026-03-10	5.030	5.070	4.990	5.010	4.725	47,528,301
2026-03-09	5.050	5.070	4.970	5.030	4.744	62,714,473
2026-03-06	4.980	5.120	4.980	5.100	4.810	66,201,875
2026-03-05	4.960	5.050	4.960	4.970	4.688	63,134,199
2026-03-04	4.960	4.990	4.920	4.960	4.678	54,302,039
2026-03-03	4.970	5.040	4.960	4.970	4.688	54,862,473
2026-03-02	4.960	4.980	4.900	4.970	4.688	44,494,141
2026-02-27	4.960	4.990	4.940	4.980	4.697	39,464,422
2026-02-26	5.010	5.020	4.960	4.960	4.678	35,750,340
2026-02-25	4.970	5.020	4.960	4.990	4.707	57,607,680
2026-02-24	4.950	4.980	4.930	4.960	4.678	41,625,406
2026-02-23	4.930	4.990	4.930	4.980	4.697	25,035,131
2026-02-20	4.940	4.940	4.890	4.920	4.641	16,052,510
2026-02-16	4.890	4.920	4.890	4.910	4.631	7,845,249
2026-02-13	4.900	4.900	4.860	4.890	4.612	49,355,359
2026-02-12	4.900	4.930	4.880	4.900	4.622	54,973,121
2026-02-11	4.900	4.920	4.880	4.890	4.612	50,361,273
2026-02-10	4.930	4.950	4.870	4.880	4.603	73,534,961
2026-02-09	5.080	5.080	4.910	4.920	4.641	118,349,508
2026-02-06	5.060	5.090	5.000	5.070	4.782	55,657,738
2026-02-05	5.010	5.110	4.980	5.090	4.801	62,682,246
2026-02-04	5.010	5.060	4.960	5.020	4.735	84,474,609
2026-02-03	5.120	5.120	4.960	5.000	4.716	113,664,000
2026-02-02	5.040	5.110	4.890	5.110	4.820	339,915,406
2026-01-30	5.380	5.440	5.320	5.380	5.074	83,257,188
2026-01-29	5.400	5.440	5.350	5.420	5.112	80,106,648
2026-01-28	5.130	5.470	5.120	5.420	5.112	170,087,109
2026-01-27	5.190	5.200	5.090	5.100	4.810	103,243,398
2026-01-26	5.180	5.280	5.130	5.200	4.905	61,444,566
2026-01-23	5.190	5.270	5.190	5.240	4.942	76,470,047

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1856 HKD
2026-06-02	0.1039 HKD
2025-08-27	0.1993 HKD
2025-06-03	0.1006 HKD
2024-09-03	0.1823 HKD
2024-06-05	0.0988 HKD
2023-08-23	0.1565 HKD
2023-05-31	0.0851 HKD
2022-08-31	0.1395 HKD
2022-05-31	0.1972 HKD
2021-05-11	0.1250 HKD
2020-06-01	0.1250 HKD
2019-06-03	0.1250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.