China Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.000 | 5.190 | 4.980 | 5.140 | 4.848 | 105,019,398 |
| 2026-04-24 | 4.990 | 5.030 | 4.900 | 5.010 | 4.725 | 130,630,492 |
| 2026-04-23 | 5.030 | 5.150 | 5.000 | 5.110 | 4.820 | 78,846,117 |
| 2026-04-22 | 5.030 | 5.070 | 5.010 | 5.030 | 4.744 | 52,663,719 |
| 2026-04-21 | 4.950 | 5.070 | 4.950 | 5.050 | 4.763 | 83,556,875 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1856 HKD |
| 2026-06-02 | 0.1039 HKD |
| 2025-08-27 | 0.1993 HKD |
| 2025-06-03 | 0.1006 HKD |
| 2024-09-03 | 0.1823 HKD |
| 2024-06-05 | 0.0988 HKD |
| 2023-08-23 | 0.1565 HKD |
| 2023-05-31 | 0.0851 HKD |
| 2022-08-31 | 0.1395 HKD |
| 2022-05-31 | 0.1972 HKD |
| 2021-05-11 | 0.1250 HKD |
| 2020-06-01 | 0.1250 HKD |
| 2019-06-03 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.