China Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 5.190 | 5.270 | 5.190 | 5.240 | 4.942 | 76,470,047 |
| 2026-01-22 | 5.140 | 5.190 | 5.090 | 5.170 | 4.876 | 51,689,328 |
| 2026-01-21 | 5.200 | 5.220 | 5.060 | 5.130 | 4.839 | 67,234,594 |
| 2026-01-20 | 5.130 | 5.210 | 5.120 | 5.180 | 4.886 | 57,004,191 |
| 2026-01-19 | 5.170 | 5.190 | 5.120 | 5.120 | 4.829 | 70,078,383 |
| 2026-01-16 | 5.290 | 5.320 | 5.160 | 5.190 | 4.895 | 87,132,688 |
| 2026-01-15 | 5.320 | 5.360 | 5.240 | 5.280 | 4.980 | 65,327,980 |
| 2026-01-14 | 5.320 | 5.380 | 5.300 | 5.320 | 5.018 | 67,098,359 |
| 2026-01-13 | 5.320 | 5.380 | 5.300 | 5.320 | 5.018 | 58,816,473 |
| 2026-01-12 | 5.360 | 5.370 | 5.290 | 5.330 | 5.027 | 87,747,344 |
| 2026-01-09 | 5.360 | 5.410 | 5.300 | 5.310 | 5.008 | 57,811,281 |
| 2026-01-08 | 5.430 | 5.430 | 5.300 | 5.340 | 5.037 | 69,388,562 |
| 2026-01-07 | 5.500 | 5.510 | 5.370 | 5.380 | 5.074 | 76,583,102 |
| 2026-01-06 | 5.470 | 5.520 | 5.410 | 5.470 | 5.159 | 57,194,922 |
| 2026-01-05 | 5.490 | 5.500 | 5.400 | 5.410 | 5.103 | 81,678,273 |
| 2026-01-02 | 5.440 | 5.540 | 5.420 | 5.470 | 5.159 | 24,223,539 |
| 2025-12-31 | 5.430 | 5.460 | 5.380 | 5.390 | 5.084 | 31,075,600 |
| 2025-12-30 | 5.400 | 5.450 | 5.350 | 5.430 | 5.122 | 76,862,609 |
| 2025-12-29 | 5.530 | 5.550 | 5.390 | 5.420 | 5.112 | 78,263,117 |
| 2025-12-24 | 5.550 | 5.560 | 5.460 | 5.530 | 5.216 | 32,652,660 |
| 2025-12-23 | 5.560 | 5.590 | 5.490 | 5.550 | 5.235 | 55,324,312 |
| 2025-12-22 | 5.620 | 5.620 | 5.500 | 5.560 | 5.244 | 59,768,969 |
| 2025-12-19 | 5.510 | 5.590 | 5.500 | 5.570 | 5.254 | 81,164,320 |
| 2025-12-18 | 5.480 | 5.510 | 5.440 | 5.490 | 5.178 | 62,908,281 |
| 2025-12-17 | 5.520 | 5.550 | 5.480 | 5.480 | 5.169 | 57,949,461 |
| 2025-12-16 | 5.620 | 5.620 | 5.500 | 5.510 | 5.197 | 59,935,930 |
| 2025-12-15 | 5.650 | 5.650 | 5.570 | 5.620 | 5.301 | 72,557,914 |
| 2025-12-12 | 5.600 | 5.690 | 5.580 | 5.650 | 5.329 | 56,122,871 |
| 2025-12-11 | 5.640 | 5.690 | 5.580 | 5.600 | 5.282 | 61,423,480 |
| 2025-12-10 | 5.720 | 5.720 | 5.620 | 5.640 | 5.320 | 62,516,367 |
| 2025-12-09 | 5.780 | 5.780 | 5.670 | 5.720 | 5.395 | 64,617,379 |
| 2025-12-08 | 5.900 | 5.940 | 5.750 | 5.760 | 5.433 | 62,188,441 |
| 2025-12-05 | 6.040 | 6.040 | 5.880 | 5.930 | 5.593 | 51,197,527 |
| 2025-12-04 | 6.020 | 6.050 | 5.930 | 6.040 | 5.697 | 32,046,350 |
| 2025-12-03 | 6.030 | 6.060 | 5.990 | 6.020 | 5.678 | 36,714,633 |
| 2025-12-02 | 5.990 | 6.080 | 5.930 | 6.030 | 5.687 | 53,263,578 |
| 2025-12-01 | 5.910 | 6.000 | 5.910 | 5.980 | 5.640 | 24,683,150 |
| 2025-11-28 | 5.970 | 6.000 | 5.930 | 5.940 | 5.603 | 35,163,191 |
| 2025-11-27 | 5.990 | 6.030 | 5.950 | 5.980 | 5.640 | 50,332,711 |
| 2025-11-26 | 5.970 | 6.010 | 5.950 | 6.000 | 5.659 | 44,922,770 |
| 2025-11-25 | 5.960 | 6.000 | 5.900 | 5.960 | 5.621 | 68,116,094 |
| 2025-11-24 | 5.880 | 5.980 | 5.850 | 5.970 | 5.631 | 78,985,789 |
| 2025-11-21 | 5.800 | 5.880 | 5.710 | 5.850 | 5.518 | 88,531,391 |
| 2025-11-20 | 5.780 | 5.830 | 5.780 | 5.810 | 5.480 | 26,316,699 |
| 2025-11-19 | 5.750 | 5.790 | 5.740 | 5.770 | 5.442 | 20,542,000 |
| 2025-11-18 | 5.770 | 5.770 | 5.700 | 5.750 | 5.423 | 27,820,240 |
| 2025-11-17 | 5.760 | 5.800 | 5.680 | 5.770 | 5.442 | 71,089,445 |
| 2025-11-14 | 5.800 | 5.800 | 5.740 | 5.770 | 5.442 | 84,112,992 |
| 2025-11-13 | 5.850 | 5.860 | 5.760 | 5.810 | 5.480 | 84,939,844 |
| 2025-11-12 | 5.920 | 5.920 | 5.830 | 5.870 | 5.537 | 98,722,852 |
| 2025-11-11 | 5.890 | 5.930 | 5.860 | 5.890 | 5.555 | 70,139,211 |
| 2025-11-10 | 5.880 | 5.940 | 5.850 | 5.890 | 5.555 | 76,967,430 |
| 2025-11-07 | 5.770 | 5.900 | 5.770 | 5.850 | 5.518 | 107,816,094 |
| 2025-11-06 | 5.710 | 5.800 | 5.690 | 5.760 | 5.433 | 69,406,094 |
| 2025-11-05 | 5.660 | 5.710 | 5.580 | 5.690 | 5.367 | 64,905,879 |
| 2025-11-04 | 5.520 | 5.650 | 5.520 | 5.620 | 5.301 | 65,262,711 |
| 2025-11-03 | 5.480 | 5.570 | 5.450 | 5.540 | 5.225 | 65,757,242 |
| 2025-10-31 | 5.530 | 5.550 | 5.470 | 5.470 | 5.159 | 46,517,633 |
| 2025-10-30 | 5.580 | 5.590 | 5.490 | 5.530 | 5.216 | 111,394,602 |
| 2025-10-28 | 5.580 | 5.590 | 5.510 | 5.560 | 5.244 | 77,809,586 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1856 HKD |
| 2026-06-02 | 0.1039 HKD |
| 2025-08-27 | 0.1993 HKD |
| 2025-06-03 | 0.1006 HKD |
| 2024-09-03 | 0.1823 HKD |
| 2024-06-05 | 0.0988 HKD |
| 2023-08-23 | 0.1565 HKD |
| 2023-05-31 | 0.0851 HKD |
| 2022-08-31 | 0.1395 HKD |
| 2022-05-31 | 0.1972 HKD |
| 2021-05-11 | 0.1250 HKD |
| 2020-06-01 | 0.1250 HKD |
| 2019-06-03 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.