China Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.680 | 5.680 | 5.560 | 5.590 | 5.272 | 63,694,059 |
| 2025-10-24 | 5.670 | 5.700 | 5.620 | 5.650 | 5.329 | 43,543,566 |
| 2025-10-23 | 5.600 | 5.670 | 5.580 | 5.660 | 5.338 | 41,237,566 |
| 2025-10-22 | 5.580 | 5.620 | 5.520 | 5.590 | 5.272 | 48,866,980 |
| 2025-10-21 | 5.710 | 5.720 | 5.560 | 5.600 | 5.282 | 101,053,906 |
| 2025-10-20 | 5.750 | 5.780 | 5.610 | 5.690 | 5.367 | 77,870,758 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1856 HKD |
| 2026-06-02 | 0.1039 HKD |
| 2025-08-27 | 0.1993 HKD |
| 2025-06-03 | 0.1006 HKD |
| 2024-09-03 | 0.1823 HKD |
| 2024-06-05 | 0.0988 HKD |
| 2023-08-23 | 0.1565 HKD |
| 2023-05-31 | 0.0851 HKD |
| 2022-08-31 | 0.1395 HKD |
| 2022-05-31 | 0.1972 HKD |
| 2021-05-11 | 0.1250 HKD |
| 2020-06-01 | 0.1250 HKD |
| 2019-06-03 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.