China Telecom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.680 | 5.680 | 5.560 | 5.590 | 5.272 | 63,694,059 |
| 2025-10-24 | 5.670 | 5.700 | 5.620 | 5.650 | 5.329 | 43,543,566 |
| 2025-10-23 | 5.600 | 5.670 | 5.580 | 5.660 | 5.338 | 41,237,566 |
| 2025-10-22 | 5.580 | 5.620 | 5.520 | 5.590 | 5.272 | 48,866,980 |
| 2025-10-21 | 5.710 | 5.720 | 5.560 | 5.600 | 5.282 | 101,053,906 |
| 2025-10-20 | 5.750 | 5.780 | 5.610 | 5.690 | 5.367 | 77,870,758 |
| 2025-10-17 | 5.750 | 5.770 | 5.660 | 5.730 | 5.405 | 83,046,070 |
| 2025-10-16 | 5.640 | 5.780 | 5.630 | 5.750 | 5.423 | 108,628,305 |
| 2025-10-15 | 5.640 | 5.700 | 5.580 | 5.640 | 5.320 | 107,420,000 |
| 2025-10-14 | 5.520 | 5.610 | 5.450 | 5.580 | 5.263 | 126,460,898 |
| 2025-10-13 | 5.450 | 5.540 | 5.410 | 5.500 | 5.188 | 112,738,492 |
| 2025-10-10 | 5.390 | 5.550 | 5.370 | 5.530 | 5.216 | 150,559,500 |
| 2025-10-09 | 5.300 | 5.440 | 5.300 | 5.400 | 5.093 | 129,517,102 |
| 2025-10-08 | 5.310 | 5.320 | 5.220 | 5.260 | 4.961 | 28,933,180 |
| 2025-10-06 | 5.340 | 5.340 | 5.290 | 5.310 | 5.008 | 19,936,840 |
| 2025-10-03 | 5.330 | 5.380 | 5.300 | 5.330 | 5.027 | 19,401,830 |
| 2025-10-02 | 5.340 | 5.390 | 5.330 | 5.350 | 5.046 | 19,381,000 |
| 2025-09-30 | 5.360 | 5.370 | 5.270 | 5.310 | 5.008 | 151,019,391 |
| 2025-09-29 | 5.400 | 5.440 | 5.320 | 5.360 | 5.056 | 120,852,602 |
| 2025-09-26 | 5.410 | 5.450 | 5.370 | 5.390 | 5.084 | 58,434,719 |
| 2025-09-25 | 5.360 | 5.420 | 5.350 | 5.400 | 5.093 | 91,767,906 |
| 2025-09-24 | 5.400 | 5.410 | 5.340 | 5.360 | 5.056 | 102,672,000 |
| 2025-09-23 | 5.420 | 5.450 | 5.330 | 5.400 | 5.093 | 142,200,297 |
| 2025-09-22 | 5.540 | 5.540 | 5.400 | 5.420 | 5.112 | 100,557,602 |
| 2025-09-19 | 5.570 | 5.580 | 5.500 | 5.530 | 5.216 | 88,806,852 |
| 2025-09-18 | 5.660 | 5.670 | 5.550 | 5.570 | 5.254 | 92,091,641 |
| 2025-09-17 | 5.710 | 5.710 | 5.610 | 5.670 | 5.348 | 82,248,570 |
| 2025-09-16 | 5.740 | 5.780 | 5.650 | 5.700 | 5.376 | 59,522,672 |
| 2025-09-15 | 5.760 | 5.770 | 5.680 | 5.740 | 5.414 | 45,740,039 |
| 2025-09-12 | 5.870 | 5.880 | 5.740 | 5.760 | 5.433 | 86,725,039 |
| 2025-09-11 | 5.830 | 5.860 | 5.780 | 5.840 | 5.508 | 60,334,180 |
| 2025-09-10 | 5.710 | 5.860 | 5.700 | 5.840 | 5.508 | 93,394,570 |
| 2025-09-09 | 5.750 | 5.760 | 5.680 | 5.700 | 5.376 | 61,536,738 |
| 2025-09-08 | 5.720 | 5.750 | 5.660 | 5.740 | 5.414 | 109,081,695 |
| 2025-09-05 | 5.690 | 5.720 | 5.670 | 5.700 | 5.376 | 344,972,000 |
| 2025-09-04 | 5.700 | 5.720 | 5.630 | 5.670 | 5.348 | 64,611,406 |
| 2025-09-03 | 5.710 | 5.750 | 5.680 | 5.700 | 5.376 | 37,195,648 |
| 2025-09-02 | 5.770 | 5.770 | 5.640 | 5.710 | 5.386 | 85,675,430 |
| 2025-09-01 | 5.850 | 5.880 | 5.730 | 5.770 | 5.442 | 66,357,898 |
| 2025-08-29 | 5.880 | 5.880 | 5.760 | 5.800 | 5.471 | 61,612,500 |
| 2025-08-28 | 5.840 | 5.870 | 5.760 | 5.840 | 5.508 | 67,526,930 |
| 2025-08-27 | 6.070 | 6.070 | 5.770 | 5.820 | 5.489 | 149,914,000 |
| 2025-08-26 | 6.220 | 6.230 | 6.120 | 6.200 | 5.660 | 74,618,766 |
| 2025-08-25 | 6.330 | 6.390 | 6.180 | 6.230 | 5.687 | 146,412,094 |
| 2025-08-22 | 6.270 | 6.300 | 6.170 | 6.180 | 5.642 | 46,455,078 |
| 2025-08-21 | 6.280 | 6.360 | 6.230 | 6.270 | 5.724 | 33,003,672 |
| 2025-08-20 | 6.290 | 6.290 | 6.170 | 6.240 | 5.696 | 31,291,680 |
| 2025-08-19 | 6.430 | 6.430 | 6.200 | 6.320 | 5.769 | 50,538,762 |
| 2025-08-18 | 6.320 | 6.490 | 6.250 | 6.400 | 5.842 | 82,606,578 |
| 2025-08-15 | 6.270 | 6.360 | 6.210 | 6.330 | 5.779 | 72,914,148 |
| 2025-08-14 | 6.240 | 6.280 | 6.130 | 6.220 | 5.678 | 30,767,260 |
| 2025-08-13 | 6.250 | 6.270 | 6.150 | 6.230 | 5.687 | 30,565,939 |
| 2025-08-12 | 6.230 | 6.260 | 6.090 | 6.240 | 5.696 | 42,431,871 |
| 2025-08-11 | 6.060 | 6.220 | 6.030 | 6.200 | 5.660 | 56,528,434 |
| 2025-08-08 | 5.980 | 6.150 | 5.920 | 6.060 | 5.532 | 62,815,609 |
| 2025-08-07 | 6.010 | 6.060 | 5.900 | 5.980 | 5.459 | 59,526,719 |
| 2025-08-06 | 5.930 | 6.120 | 5.930 | 6.000 | 5.477 | 72,303,297 |
| 2025-08-05 | 5.940 | 6.030 | 5.940 | 5.990 | 5.468 | 43,021,273 |
| 2025-08-04 | 6.130 | 6.130 | 5.940 | 5.970 | 5.450 | 49,461,434 |
| 2025-08-01 | 6.050 | 6.230 | 6.000 | 6.120 | 5.587 | 84,070,898 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1856 HKD |
| 2026-06-02 | 0.1039 HKD |
| 2025-08-27 | 0.1993 HKD |
| 2025-06-03 | 0.1006 HKD |
| 2024-09-03 | 0.1823 HKD |
| 2024-06-05 | 0.0988 HKD |
| 2023-08-23 | 0.1565 HKD |
| 2023-05-31 | 0.0851 HKD |
| 2022-08-31 | 0.1395 HKD |
| 2022-05-31 | 0.1972 HKD |
| 2021-05-11 | 0.1250 HKD |
| 2020-06-01 | 0.1250 HKD |
| 2019-06-03 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.