Capital Industrial Financial Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.113 | 0.120 | 0.112 | 0.117 | 5.850 | 30,560 |
| 2026-07-22 | 0.119 | 0.120 | 0.113 | 0.116 | 5.800 | 28,740 |
| 2026-07-21 | 0.114 | 0.116 | 0.114 | 0.116 | 5.800 | 5,440 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0030 HKD |
| 2025-05-26 | 0.0030 HKD |
| 2024-05-24 | 0.0040 HKD |
| 2023-05-24 | 0.0030 HKD |
| 2022-05-26 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.