Capital Industrial Financial Services Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.000 | 6.100 | 5.955 | 6.100 | 6.100 | 62,900 |
| 2026-10-16 | 5.920 | 5.950 | 5.920 | 5.930 | 5.930 | 19,340 |
| 2026-10-15 | 6.040 | 6.040 | 5.920 | 5.920 | 5.920 | 29,700 |
| 2026-10-14 | 5.940 | 6.220 | 5.940 | 6.040 | 6.040 | 75,660 |
| 2026-10-13 | 6.000 | 6.000 | 5.800 | 5.925 | 5.925 | 77,720 |
| 2026-10-12 | 5.980 | 6.000 | 5.850 | 5.950 | 5.950 | 58,980 |
| 2026-10-09 | 5.910 | 5.985 | 5.850 | 5.975 | 5.975 | 23,600 |
| 2026-10-08 | 5.945 | 5.990 | 5.905 | 5.990 | 5.990 | 4,600 |
| 2026-10-07 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 3,000 |
| 2026-10-06 | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 11,240 |
| 2026-10-05 | 6.000 | 6.000 | 5.980 | 5.980 | 5.980 | 33,500 |
| 2026-10-02 | 6.100 | 6.100 | 5.980 | 5.980 | 5.980 | 2,200 |
| 2026-09-30 | 6.080 | 6.080 | 5.980 | 6.005 | 6.005 | 9,000 |
| 2026-09-29 | 6.000 | 6.150 | 5.980 | 6.100 | 6.100 | 19,800 |
| 2026-09-28 | 6.035 | 6.035 | 6.000 | 6.000 | 6.000 | 26,620 |
| 2026-09-25 | 6.100 | 6.100 | 5.930 | 5.930 | 5.930 | 20,000 |
| 2026-09-24 | 6.250 | 6.250 | 5.850 | 6.200 | 6.200 | 43,540 |
| 2026-09-23 | 6.250 | 6.350 | 6.100 | 6.330 | 6.330 | 46,160 |
| 2026-09-22 | 6.200 | 6.250 | 6.150 | 6.150 | 6.150 | 20,240 |
| 2026-09-21 | 5.950 | 6.200 | 5.950 | 6.200 | 6.200 | 35,540 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0030 HKD |
| 2025-05-26 | 0.0030 HKD |
| 2024-05-24 | 0.0040 HKD |
| 2023-05-24 | 0.0030 HKD |
| 2022-05-26 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.