Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0737.HK stock page

Shenzhen Investment Holdings Bay Area Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.910	1.935	1.910	1.930	1.930	114,550
2026-10-15	1.905	1.905	1.905	1.905	1.905	0
2026-10-14	1.910	1.910	1.900	1.905	1.905	51,000
2026-10-13	1.910	1.910	1.890	1.910	1.910	147,000
2026-10-12	1.900	1.940	1.900	1.910	1.910	93,300
2026-10-09	1.910	1.935	1.910	1.915	1.915	113,500
2026-10-08	1.930	1.945	1.920	1.920	1.920	145,077
2026-10-07	1.915	1.950	1.915	1.915	1.915	92,000
2026-10-06	1.890	1.920	1.885	1.885	1.885	55,350
2026-10-05	1.900	1.900	1.880	1.880	1.880	100,000
2026-10-02	1.920	1.920	1.895	1.895	1.895	28,500
2026-09-30	1.930	1.930	1.890	1.905	1.905	27,000
2026-09-29	1.890	1.930	1.890	1.930	1.930	127,645
2026-09-28	1.895	1.900	1.880	1.880	1.880	108,400
2026-09-25	1.890	1.935	1.890	1.910	1.910	94,600
2026-09-24	1.930	1.930	1.890	1.895	1.895	5,000
2026-09-23	1.900	1.930	1.900	1.930	1.930	95,000
2026-09-22	1.965	1.965	1.890	1.900	1.900	263,750
2026-09-21	2.000	2.015	2.000	2.000	1.902	43,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0983 HKD
2026-07-17	0.0800 HKD
2025-09-22	0.0829 HKD
2025-05-23	0.0774 HKD
2024-09-23	0.0852 HKD
2024-05-23	0.1272 HKD
2023-09-21	0.0604 HKD
2023-05-23	0.0369 HKD
2022-09-01	0.0667 HKD
2022-05-04	0.1288 HKD
2021-09-02	0.1115 HKD
2021-05-04	0.1094 HKD
2021-01-21	0.1179 HKD
2020-05-26	0.1132 HKD
2019-09-26	0.1097 HKD
2019-09-25	0.0980 HKD
2019-05-03	0.1162 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.