Asia Cement China Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.730 | 1.740 | 1.650 | 1.670 | 1.670 | 184,000 |
| 2026-07-24 | 1.690 | 1.740 | 1.680 | 1.740 | 1.740 | 237,000 |
| 2026-07-23 | 1.700 | 1.750 | 1.690 | 1.710 | 1.710 | 303,000 |
| 2026-07-22 | 1.710 | 1.710 | 1.670 | 1.670 | 1.670 | 181,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0340 HKD |
| 2024-07-05 | 0.0450 HKD |
| 2023-07-07 | 0.1762 HKD |
| 2022-06-30 | 0.5270 HKD |
| 2021-06-16 | 0.6210 HKD |
| 2020-06-09 | 0.5460 HKD |
| 2019-05-27 | 0.7050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.