Asia Cement China Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.500	1.545	1.490	1.490	1.490	78,500
2026-10-20	1.525	1.530	1.490	1.510	1.510	149,000
2026-10-16	1.510	1.545	1.510	1.520	1.520	232,500
2026-10-15	1.570	1.570	1.485	1.500	1.500	548,000
2026-10-14	1.550	1.570	1.540	1.540	1.540	244,000
2026-10-13	1.570	1.610	1.530	1.545	1.545	404,000
2026-10-12	1.595	1.595	1.560	1.565	1.565	277,000
2026-10-09	1.585	1.600	1.585	1.585	1.585	25,000
2026-10-08	1.600	1.610	1.580	1.590	1.590	209,500
2026-10-07	1.630	1.630	1.600	1.605	1.605	724,000
2026-10-06	1.635	1.650	1.610	1.615	1.615	501,000
2026-10-05	1.645	1.645	1.615	1.640	1.640	267,044
2026-10-02	1.680	1.690	1.625	1.645	1.645	197,000
2026-09-30	1.685	1.685	1.630	1.655	1.655	525,500
2026-09-29	1.640	1.700	1.640	1.650	1.650	164,500
2026-09-28	1.630	1.650	1.630	1.630	1.630	246,500
2026-09-25	1.625	1.645	1.620	1.635	1.635	188,500
2026-09-24	1.630	1.655	1.625	1.635	1.635	167,000
2026-09-23	1.635	1.685	1.620	1.630	1.630	846,500
2026-09-22	1.690	1.720	1.625	1.635	1.635	649,000
2026-09-21	1.640	1.665	1.615	1.635	1.635	531,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.