Lee & Man Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.790 | 4.790 | 4.750 | 4.750 | 4.421 | 66,000 |
| 2025-10-27 | 4.740 | 4.830 | 4.740 | 4.790 | 4.458 | 202,000 |
| 2025-10-24 | 4.740 | 4.780 | 4.740 | 4.740 | 4.412 | 72,000 |
| 2025-10-23 | 4.740 | 4.770 | 4.710 | 4.740 | 4.412 | 88,000 |
| 2025-10-22 | 4.790 | 4.790 | 4.770 | 4.770 | 4.440 | 16,000 |
| 2025-10-21 | 4.800 | 4.840 | 4.780 | 4.800 | 4.468 | 128,000 |
| 2025-10-20 | 4.740 | 4.840 | 4.720 | 4.840 | 4.505 | 96,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2100 HKD |
| 2026-05-04 | 0.1400 HKD |
| 2025-08-19 | 0.1950 HKD |
| 2025-05-12 | 0.1500 HKD |
| 2024-08-14 | 0.1400 HKD |
| 2024-05-13 | 0.1400 HKD |
| 2023-08-11 | 0.0500 HKD |
| 2023-05-11 | 0.1700 HKD |
| 2022-08-19 | 0.3800 HKD |
| 2022-05-16 | 0.3200 HKD |
| 2021-08-17 | 0.2600 HKD |
| 2021-05-04 | 0.1650 HKD |
| 2020-08-17 | 0.0750 HKD |
| 2020-04-28 | 0.1500 HKD |
| 2019-08-26 | 0.1800 HKD |
| 2019-05-08 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.