Lee & Man Chemical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.360	4.420	4.350	4.420	4.420	80,000
2026-10-16	4.445	4.480	4.440	4.440	4.440	44,000
2026-10-15	4.365	4.430	4.320	4.405	4.405	390,000
2026-10-14	4.370	4.450	4.370	4.440	4.440	20,000
2026-10-13	4.450	4.450	4.355	4.435	4.435	396,000
2026-10-12	4.450	4.450	4.450	4.450	4.450	0
2026-10-09	4.385	4.450	4.385	4.450	4.450	12,000
2026-10-08	4.490	4.490	4.400	4.445	4.445	132,000
2026-10-07	4.370	4.470	4.370	4.450	4.450	150,000
2026-10-06	4.400	4.440	4.370	4.370	4.370	68,000
2026-10-05	4.410	4.415	4.340	4.340	4.340	128,000
2026-10-02	4.450	4.450	4.310	4.415	4.415	18,000
2026-09-30	4.430	4.445	4.430	4.445	4.445	62,000
2026-09-29	4.365	4.430	4.285	4.430	4.430	184,000
2026-09-28	4.355	4.445	4.350	4.360	4.360	98,000
2026-09-25	4.375	4.395	4.320	4.330	4.330	26,000
2026-09-24	4.365	4.380	4.365	4.370	4.370	34,000
2026-09-23	4.535	4.535	4.425	4.430	4.430	84,000
2026-09-22	4.450	4.470	4.380	4.405	4.405	100,000
2026-09-21	4.380	4.510	4.380	4.450	4.450	143,750

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.