Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.105	2.115	2.085	2.085	2.085	448,000
2026-10-16	2.130	2.135	2.110	2.110	2.110	264,000
2026-10-15	2.130	2.135	2.110	2.120	2.120	444,000
2026-10-14	2.140	2.140	2.130	2.130	2.130	38,000
2026-10-13	2.140	2.140	2.120	2.140	2.140	78,000
2026-10-12	2.120	2.145	2.120	2.140	2.140	260,000
2026-10-09	2.100	2.120	2.070	2.110	2.110	280,000
2026-10-08	2.090	2.090	2.075	2.090	2.090	404,000
2026-10-07	2.115	2.115	2.080	2.095	2.095	412,000
2026-10-06	2.115	2.130	2.110	2.115	2.115	374,000
2026-10-05	2.130	2.130	2.100	2.115	2.115	216,902
2026-10-02	2.130	2.130	2.105	2.115	2.115	614,000
2026-09-30	2.110	2.130	2.110	2.125	2.125	524,871
2026-09-29	2.100	2.115	2.085	2.105	2.105	440,000
2026-09-28	2.120	2.120	2.075	2.090	2.090	370,000
2026-09-25	2.110	2.110	2.075	2.075	2.075	284,000
2026-09-24	2.125	2.130	2.115	2.115	2.115	16,000
2026-09-23	2.150	2.150	2.120	2.125	2.125	112,000
2026-09-22	2.140	2.150	2.130	2.150	2.150	192,000
2026-09-21	2.100	2.145	2.100	2.140	2.140	1,672,000
2026-09-18	2.100	2.120	2.080	2.100	2.100	670,000
2026-09-17	2.085	2.100	2.080	2.090	2.090	90,000
2026-09-16	2.090	2.105	2.080	2.085	2.085	676,000
2026-09-15	2.105	2.110	2.090	2.095	2.095	334,000
2026-09-14	2.115	2.120	2.100	2.105	2.105	292,000
2026-09-11	2.130	2.135	2.095	2.115	2.115	600,000
2026-09-10	2.135	2.140	2.090	2.135	2.135	1,084,000
2026-09-09	2.150	2.160	2.130	2.135	2.135	528,000
2026-09-08	2.195	2.195	2.150	2.155	2.155	820,000
2026-09-07	2.200	2.205	2.180	2.185	2.185	328,000
2026-09-04	2.200	2.205	2.180	2.195	2.195	400,000
2026-09-03	2.185	2.200	2.185	2.190	2.190	144,000
2026-09-02	2.195	2.195	2.175	2.185	2.185	216,000
2026-09-01	2.210	2.225	2.195	2.200	2.200	362,000
2026-08-31	2.230	2.230	2.215	2.215	2.215	182,000
2026-08-28	2.230	2.235	2.220	2.230	2.230	130,000
2026-08-27	2.235	2.245	2.215	2.235	2.235	326,000
2026-08-26	2.235	2.245	2.215	2.235	2.235	204,000
2026-08-25	2.230	2.235	2.210	2.215	2.215	416,000
2026-08-24	2.240	2.265	2.225	2.235	2.235	448,000
2026-08-21	2.245	2.250	2.240	2.240	2.240	236,000
2026-08-20	2.270	2.270	2.250	2.265	2.265	228,000
2026-08-19	2.285	2.285	2.255	2.255	2.255	230,000
2026-08-18	2.250	2.320	2.235	2.310	2.310	908,000
2026-08-17	2.250	2.260	2.245	2.250	2.250	174,000
2026-08-14	2.250	2.250	2.240	2.250	2.250	40,000
2026-08-13	2.250	2.260	2.240	2.250	2.250	156,000
2026-08-12	2.265	2.270	2.230	2.245	2.245	524,000
2026-08-11	2.245	2.280	2.245	2.275	2.275	406,000
2026-08-10	2.225	2.250	2.210	2.245	2.245	442,000
2026-08-07	2.205	2.215	2.200	2.210	2.210	126,000
2026-08-06	2.245	2.245	2.200	2.200	2.200	382,000
2026-08-05	2.250	2.260	2.245	2.250	2.250	138,995
2026-08-04	2.265	2.265	2.245	2.255	2.255	158,000
2026-08-03	2.255	2.280	2.250	2.275	2.275	671,566
2026-07-31	2.280	2.290	2.250	2.250	2.250	540,000
2026-07-30	2.250	2.300	2.230	2.260	2.260	636,000
2026-07-29	2.280	2.280	2.250	2.250	2.250	266,000
2026-07-28	2.280	2.280	2.260	2.260	2.260	848,000
2026-07-27	2.210	2.270	2.210	2.270	2.270	502,000

Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.