Pico Far East Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.105	2.115	2.085	2.085	2.085	448,000
2026-10-16	2.130	2.135	2.110	2.110	2.110	264,000
2026-10-15	2.130	2.135	2.110	2.120	2.120	444,000
2026-10-14	2.140	2.140	2.130	2.130	2.130	38,000
2026-10-13	2.140	2.140	2.120	2.140	2.140	78,000
2026-10-12	2.120	2.145	2.120	2.140	2.140	260,000
2026-10-09	2.100	2.120	2.070	2.110	2.110	280,000
2026-10-08	2.090	2.090	2.075	2.090	2.090	404,000
2026-10-07	2.115	2.115	2.080	2.095	2.095	412,000
2026-10-06	2.115	2.130	2.110	2.115	2.115	374,000
2026-10-05	2.130	2.130	2.100	2.115	2.115	216,902
2026-10-02	2.130	2.130	2.105	2.115	2.115	614,000
2026-09-30	2.110	2.130	2.110	2.125	2.125	524,871
2026-09-29	2.100	2.115	2.085	2.105	2.105	440,000
2026-09-28	2.120	2.120	2.075	2.090	2.090	370,000
2026-09-25	2.110	2.110	2.075	2.075	2.075	284,000
2026-09-24	2.125	2.130	2.115	2.115	2.115	16,000
2026-09-23	2.150	2.150	2.120	2.125	2.125	112,000
2026-09-22	2.140	2.150	2.130	2.150	2.150	192,000
2026-09-21	2.100	2.145	2.100	2.140	2.140	1,672,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.