Pico Far East Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 1.720 | 1.730 | 1.710 | 1.720 | 1.511 | 378,000 |
| 2024-05-10 | 1.680 | 1.720 | 1.680 | 1.710 | 1.502 | 358,000 |
| 2024-05-09 | 1.650 | 1.690 | 1.650 | 1.680 | 1.476 | 214,000 |
| 2024-05-08 | 1.660 | 1.670 | 1.640 | 1.650 | 1.450 | 652,000 |
| 2024-05-07 | 1.640 | 1.660 | 1.640 | 1.640 | 1.441 | 146,000 |
| 2024-05-06 | 1.630 | 1.660 | 1.630 | 1.650 | 1.450 | 272,000 |
| 2024-05-03 | 1.650 | 1.650 | 1.630 | 1.630 | 1.432 | 136,000 |
| 2024-05-02 | 1.600 | 1.640 | 1.600 | 1.640 | 1.441 | 140,000 |
| 2024-04-30 | 1.600 | 1.630 | 1.600 | 1.630 | 1.432 | 24,000 |
| 2024-04-29 | 1.590 | 1.630 | 1.590 | 1.620 | 1.423 | 631,100 |
| 2024-04-26 | 1.610 | 1.640 | 1.590 | 1.610 | 1.414 | 616,000 |
| 2024-04-25 | 1.610 | 1.620 | 1.610 | 1.620 | 1.423 | 20,000 |
| 2024-04-24 | 1.610 | 1.610 | 1.590 | 1.600 | 1.406 | 174,000 |
| 2024-04-23 | 1.570 | 1.650 | 1.570 | 1.630 | 1.432 | 744,000 |
| 2024-04-22 | 1.630 | 1.640 | 1.570 | 1.570 | 1.379 | 323,175 |
| 2024-04-19 | 1.680 | 1.680 | 1.650 | 1.650 | 1.450 | 166,000 |
| 2024-04-18 | 1.680 | 1.700 | 1.680 | 1.680 | 1.476 | 356,000 |
| 2024-04-17 | 1.680 | 1.690 | 1.680 | 1.680 | 1.476 | 34,000 |
| 2024-04-16 | 1.700 | 1.700 | 1.680 | 1.680 | 1.476 | 446,000 |
| 2024-04-15 | 1.700 | 1.730 | 1.700 | 1.710 | 1.502 | 272,000 |
| 2024-04-12 | 1.710 | 1.730 | 1.700 | 1.700 | 1.493 | 258,000 |
| 2024-04-11 | 1.730 | 1.750 | 1.700 | 1.700 | 1.493 | 248,000 |
| 2024-04-10 | 1.730 | 1.750 | 1.720 | 1.740 | 1.529 | 574,000 |
| 2024-04-09 | 1.700 | 1.720 | 1.700 | 1.720 | 1.511 | 162,000 |
| 2024-04-08 | 1.680 | 1.700 | 1.680 | 1.680 | 1.476 | 276,000 |
| 2024-04-05 | 1.680 | 1.690 | 1.670 | 1.680 | 1.476 | 406,000 |
| 2024-04-03 | 1.750 | 1.750 | 1.680 | 1.680 | 1.476 | 616,000 |
| 2024-04-02 | 1.680 | 1.800 | 1.660 | 1.770 | 1.555 | 1,662,000 |
| 2024-03-28 | 1.690 | 1.700 | 1.660 | 1.660 | 1.458 | 852,000 |
| 2024-03-27 | 1.700 | 1.700 | 1.690 | 1.690 | 1.485 | 430,000 |
| 2024-03-26 | 1.710 | 1.720 | 1.700 | 1.700 | 1.493 | 530,000 |
| 2024-03-25 | 1.700 | 1.720 | 1.700 | 1.710 | 1.502 | 374,000 |
| 2024-03-22 | 1.720 | 1.730 | 1.710 | 1.720 | 1.511 | 666,000 |
| 2024-03-21 | 1.720 | 1.740 | 1.720 | 1.720 | 1.511 | 134,000 |
| 2024-03-20 | 1.700 | 1.730 | 1.700 | 1.730 | 1.520 | 100,000 |
| 2024-03-19 | 1.720 | 1.800 | 1.720 | 1.770 | 1.493 | 840,000 |
| 2024-03-18 | 1.690 | 1.750 | 1.690 | 1.730 | 1.460 | 2,234,100 |
| 2024-03-15 | 1.700 | 1.720 | 1.690 | 1.710 | 1.443 | 194,000 |
| 2024-03-14 | 1.720 | 1.730 | 1.700 | 1.710 | 1.443 | 344,000 |
| 2024-03-13 | 1.660 | 1.730 | 1.590 | 1.700 | 1.434 | 1,626,000 |
| 2024-03-12 | 1.740 | 1.770 | 1.640 | 1.690 | 1.426 | 980,000 |
| 2024-03-11 | 1.780 | 1.810 | 1.740 | 1.740 | 1.468 | 1,488,000 |
| 2024-03-08 | 1.770 | 1.800 | 1.760 | 1.780 | 1.502 | 368,000 |
| 2024-03-07 | 1.840 | 1.840 | 1.780 | 1.780 | 1.502 | 338,000 |
| 2024-03-06 | 1.800 | 1.850 | 1.800 | 1.850 | 1.561 | 886,000 |
| 2024-03-05 | 1.780 | 1.820 | 1.780 | 1.800 | 1.519 | 638,000 |
| 2024-03-04 | 1.720 | 1.800 | 1.720 | 1.780 | 1.502 | 1,483,897 |
| 2024-03-01 | 1.720 | 1.730 | 1.710 | 1.720 | 1.451 | 166,000 |
| 2024-02-29 | 1.700 | 1.730 | 1.690 | 1.730 | 1.460 | 552,000 |
| 2024-02-28 | 1.710 | 1.710 | 1.700 | 1.710 | 1.443 | 310,000 |
| 2024-02-27 | 1.720 | 1.730 | 1.710 | 1.710 | 1.443 | 494,000 |
| 2024-02-26 | 1.730 | 1.730 | 1.720 | 1.720 | 1.451 | 126,000 |
| 2024-02-23 | 1.720 | 1.730 | 1.710 | 1.730 | 1.460 | 92,000 |
| 2024-02-22 | 1.710 | 1.720 | 1.710 | 1.720 | 1.451 | 94,000 |
| 2024-02-21 | 1.720 | 1.730 | 1.720 | 1.720 | 1.451 | 316,000 |
| 2024-02-20 | 1.660 | 1.730 | 1.660 | 1.700 | 1.434 | 960,000 |
| 2024-02-19 | 1.670 | 1.680 | 1.660 | 1.680 | 1.418 | 78,000 |
| 2024-02-16 | 1.660 | 1.670 | 1.640 | 1.670 | 1.409 | 978,000 |
| 2024-02-15 | 1.700 | 1.700 | 1.640 | 1.640 | 1.384 | 706,433 |
| 2024-02-14 | 1.680 | 1.710 | 1.660 | 1.700 | 1.434 | 804,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0550 HKD |
| 2026-03-31 | 0.0900 HKD |
| 2025-07-11 | 0.0550 HKD |
| 2025-03-25 | 0.0350 HKD |
| 2024-07-12 | 0.0550 HKD |
| 2024-03-20 | 0.0700 HKD |
| 2023-07-14 | 0.0200 HKD |
| 2023-03-28 | 0.0600 HKD |
| 2022-03-29 | 0.0500 HKD |
| 2021-03-30 | 0.0250 HKD |
| 2020-03-31 | 0.0900 HKD |
| 2019-07-12 | 0.0450 HKD |
| 2019-03-29 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.