Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	1.660	1.680	1.650	1.680	1.418	324,000
2024-02-08	1.630	1.670	1.630	1.660	1.401	1,234,000
2024-02-07	1.600	1.640	1.590	1.640	1.384	582,000
2024-02-06	1.590	1.610	1.580	1.610	1.358	380,000
2024-02-05	1.570	1.620	1.550	1.590	1.342	1,410,000
2024-02-02	1.570	1.580	1.550	1.570	1.325	658,000
2024-02-01	1.520	1.570	1.520	1.550	1.308	1,588,000
2024-01-31	1.500	1.520	1.500	1.510	1.274	488,000
2024-01-30	1.510	1.510	1.500	1.500	1.266	762,000
2024-01-29	1.500	1.530	1.500	1.520	1.283	584,000
2024-01-26	1.490	1.510	1.490	1.500	1.266	1,982,000
2024-01-25	1.500	1.510	1.490	1.500	1.266	1,338,000
2024-01-24	1.500	1.530	1.470	1.500	1.266	2,969,000
2024-01-23	1.440	1.510	1.430	1.490	1.257	1,434,000
2024-01-22	1.480	1.480	1.450	1.460	1.232	218,000
2024-01-19	1.500	1.510	1.480	1.500	1.266	781,076
2024-01-18	1.480	1.500	1.470	1.500	1.266	592,000
2024-01-17	1.500	1.510	1.480	1.480	1.249	374,000
2024-01-16	1.500	1.520	1.500	1.510	1.274	262,000
2024-01-15	1.510	1.520	1.500	1.500	1.266	358,000
2024-01-12	1.500	1.520	1.500	1.510	1.274	68,000
2024-01-11	1.500	1.520	1.500	1.520	1.283	10,000
2024-01-10	1.520	1.520	1.500	1.500	1.266	22,000
2024-01-09	1.470	1.500	1.470	1.500	1.266	168,000
2024-01-08	1.470	1.480	1.460	1.480	1.249	162,000
2024-01-05	1.460	1.470	1.460	1.470	1.240	50,000
2024-01-04	1.480	1.480	1.450	1.460	1.232	334,000
2024-01-03	1.500	1.510	1.430	1.480	1.249	988,000
2024-01-02	1.530	1.530	1.510	1.510	1.274	564,000
2023-12-29	1.520	1.550	1.520	1.540	1.299	328,000
2023-12-28	1.510	1.530	1.510	1.530	1.291	888,000
2023-12-27	1.480	1.500	1.470	1.500	1.266	612,000
2023-12-22	1.450	1.480	1.440	1.480	1.249	668,000
2023-12-21	1.440	1.450	1.430	1.450	1.223	12,000
2023-12-20	1.430	1.450	1.430	1.450	1.223	306,000
2023-12-19	1.410	1.440	1.410	1.430	1.207	156,000
2023-12-18	1.430	1.440	1.410	1.410	1.190	532,000
2023-12-15	1.430	1.450	1.430	1.430	1.207	224,000
2023-12-14	1.430	1.440	1.420	1.440	1.215	340,000
2023-12-13	1.440	1.440	1.430	1.440	1.215	364,000
2023-12-12	1.440	1.450	1.440	1.440	1.215	422,000
2023-12-11	1.430	1.440	1.410	1.440	1.215	184,400
2023-12-08	1.450	1.450	1.430	1.430	1.207	123,000
2023-12-07	1.450	1.450	1.440	1.450	1.223	292,000
2023-12-06	1.420	1.460	1.410	1.450	1.223	1,232,000
2023-12-05	1.400	1.430	1.400	1.420	1.198	474,000
2023-12-04	1.410	1.410	1.400	1.410	1.190	326,000
2023-12-01	1.400	1.420	1.400	1.410	1.190	334,000
2023-11-30	1.410	1.410	1.390	1.400	1.181	200,000
2023-11-29	1.410	1.420	1.410	1.410	1.190	532,000
2023-11-28	1.420	1.420	1.410	1.410	1.190	409,713
2023-11-27	1.400	1.410	1.400	1.410	1.190	310,000
2023-11-24	1.390	1.400	1.390	1.390	1.173	266,000
2023-11-23	1.400	1.400	1.380	1.400	1.181	186,000
2023-11-22	1.370	1.400	1.370	1.390	1.173	284,000
2023-11-21	1.380	1.400	1.370	1.370	1.156	142,000
2023-11-20	1.400	1.400	1.390	1.390	1.173	86,000
2023-11-17	1.380	1.400	1.380	1.400	1.181	2,298,000
2023-11-16	1.390	1.400	1.380	1.380	1.164	72,000
2023-11-15	1.400	1.400	1.380	1.390	1.173	250,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.