Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	1.400	1.400	1.380	1.390	1.173	250,000
2023-11-14	1.390	1.410	1.390	1.400	1.181	454,000
2023-11-13	1.360	1.390	1.360	1.380	1.164	162,000
2023-11-10	1.360	1.370	1.360	1.360	1.148	190,000
2023-11-09	1.370	1.370	1.360	1.360	1.148	34,000
2023-11-08	1.360	1.370	1.350	1.360	1.148	5,058,231
2023-11-07	1.360	1.380	1.360	1.360	1.148	184,000
2023-11-06	1.350	1.380	1.350	1.370	1.156	124,000
2023-11-03	1.360	1.370	1.350	1.360	1.148	412,000
2023-11-02	1.370	1.380	1.350	1.350	1.139	402,000
2023-11-01	1.370	1.390	1.370	1.380	1.164	62,000
2023-10-31	1.370	1.380	1.370	1.370	1.156	68,000
2023-10-30	1.380	1.390	1.370	1.370	1.156	462,000
2023-10-27	1.380	1.390	1.380	1.380	1.164	206,000
2023-10-26	1.380	1.390	1.380	1.390	1.173	224,000
2023-10-25	1.360	1.380	1.360	1.380	1.164	272,000
2023-10-24	1.370	1.370	1.320	1.360	1.148	324,000
2023-10-20	1.390	1.400	1.360	1.370	1.156	438,000
2023-10-19	1.400	1.400	1.380	1.380	1.164	282,000
2023-10-18	1.410	1.430	1.410	1.410	1.190	112,000
2023-10-17	1.420	1.430	1.410	1.420	1.198	156,000
2023-10-16	1.420	1.420	1.410	1.420	1.198	76,000
2023-10-13	1.440	1.450	1.420	1.440	1.215	176,000
2023-10-12	1.440	1.460	1.440	1.440	1.215	146,000
2023-10-11	1.440	1.450	1.430	1.440	1.215	144,000
2023-10-10	1.420	1.440	1.410	1.440	1.215	425,648
2023-10-09	1.420	1.450	1.420	1.430	1.207	80,000
2023-10-06	1.440	1.450	1.430	1.430	1.207	132,000
2023-10-05	1.430	1.440	1.430	1.440	1.215	270,000
2023-10-04	1.450	1.450	1.420	1.430	1.207	602,000
2023-10-03	1.440	1.470	1.440	1.460	1.232	1,460,000
2023-09-29	1.410	1.450	1.410	1.450	1.223	1,344,000
2023-09-28	1.410	1.410	1.410	1.410	1.190	842,000
2023-09-27	1.390	1.410	1.380	1.400	1.181	1,120,000
2023-09-26	1.380	1.390	1.380	1.390	1.173	318,000
2023-09-25	1.380	1.390	1.370	1.390	1.173	496,000
2023-09-22	1.370	1.380	1.370	1.380	1.164	282,000
2023-09-21	1.370	1.380	1.370	1.370	1.156	332,000
2023-09-20	1.370	1.380	1.370	1.370	1.156	322,000
2023-09-19	1.360	1.380	1.360	1.370	1.156	376,000
2023-09-18	1.360	1.370	1.360	1.360	1.148	232,000
2023-09-15	1.360	1.370	1.350	1.360	1.148	312,000
2023-09-14	1.360	1.370	1.360	1.360	1.148	184,000
2023-09-13	1.360	1.370	1.350	1.350	1.139	66,000
2023-09-12	1.360	1.370	1.330	1.360	1.148	468,000
2023-09-11	1.360	1.370	1.350	1.370	1.156	216,000
2023-09-07	1.370	1.380	1.370	1.370	1.156	366,000
2023-09-06	1.360	1.370	1.360	1.370	1.156	510,000
2023-09-05	1.360	1.370	1.350	1.360	1.148	670,000
2023-09-04	1.350	1.380	1.350	1.370	1.156	86,000
2023-08-31	1.370	1.380	1.360	1.360	1.148	110,000
2023-08-30	1.360	1.360	1.350	1.360	1.148	436,000
2023-08-29	1.350	1.370	1.350	1.360	1.148	318,000
2023-08-28	1.360	1.370	1.350	1.350	1.139	498,000
2023-08-25	1.350	1.360	1.350	1.350	1.139	1,124,000
2023-08-24	1.350	1.350	1.340	1.350	1.139	158,000
2023-08-23	1.350	1.360	1.340	1.360	1.148	330,500
2023-08-22	1.330	1.350	1.330	1.340	1.131	488,000
2023-08-21	1.340	1.350	1.330	1.330	1.122	182,000
2023-08-18	1.350	1.350	1.340	1.340	1.131	156,000

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.