Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	1.330	1.350	1.320	1.340	1.131	282,000
2023-08-16	1.360	1.360	1.340	1.340	1.131	86,000
2023-08-15	1.340	1.360	1.330	1.360	1.148	460,000
2023-08-14	1.330	1.340	1.320	1.340	1.131	436,000
2023-08-11	1.330	1.330	1.320	1.330	1.122	342,000
2023-08-10	1.320	1.320	1.310	1.320	1.114	492,000
2023-08-09	1.340	1.340	1.320	1.320	1.114	122,000
2023-08-08	1.350	1.350	1.330	1.340	1.131	344,000
2023-08-07	1.360	1.360	1.340	1.350	1.139	60,000
2023-08-04	1.370	1.380	1.360	1.360	1.148	28,000
2023-08-03	1.360	1.370	1.360	1.360	1.148	354,000
2023-08-02	1.360	1.380	1.340	1.360	1.148	212,000
2023-08-01	1.380	1.390	1.370	1.370	1.156	112,000
2023-07-31	1.360	1.390	1.360	1.360	1.148	624,000
2023-07-28	1.390	1.410	1.360	1.360	1.148	846,000
2023-07-27	1.400	1.420	1.390	1.390	1.173	466,000
2023-07-26	1.400	1.410	1.400	1.400	1.181	86,000
2023-07-25	1.410	1.420	1.400	1.400	1.181	224,000
2023-07-24	1.410	1.410	1.390	1.410	1.190	372,000
2023-07-21	1.400	1.410	1.400	1.410	1.190	44,000
2023-07-20	1.410	1.410	1.390	1.410	1.190	184,000
2023-07-19	1.400	1.420	1.400	1.420	1.198	334,000
2023-07-18	1.400	1.410	1.390	1.400	1.181	544,000
2023-07-14	1.400	1.410	1.400	1.400	1.181	130,000
2023-07-13	1.410	1.410	1.400	1.400	1.164	552,000
2023-07-12	1.420	1.420	1.400	1.410	1.173	150,000
2023-07-11	1.400	1.410	1.400	1.410	1.173	142,000
2023-07-10	1.390	1.410	1.390	1.410	1.173	436,000
2023-07-07	1.380	1.390	1.380	1.390	1.156	508,000
2023-07-06	1.390	1.400	1.370	1.380	1.148	344,000
2023-07-05	1.410	1.410	1.400	1.400	1.164	244,000
2023-07-04	1.400	1.410	1.380	1.410	1.173	916,000
2023-07-03	1.380	1.400	1.370	1.390	1.156	1,342,000
2023-06-30	1.300	1.370	1.300	1.370	1.139	1,524,000
2023-06-29	1.310	1.310	1.300	1.300	1.081	84,000
2023-06-28	1.310	1.320	1.300	1.300	1.081	130,000
2023-06-27	1.300	1.310	1.290	1.310	1.090	290,000
2023-06-26	1.310	1.320	1.300	1.300	1.081	104,000
2023-06-23	1.320	1.320	1.290	1.300	1.081	772,000
2023-06-21	1.310	1.340	1.310	1.330	1.106	314,000
2023-06-20	1.340	1.340	1.300	1.320	1.098	1,312,000
2023-06-19	1.360	1.360	1.340	1.350	1.123	174,000
2023-06-16	1.350	1.370	1.340	1.350	1.123	242,000
2023-06-15	1.330	1.350	1.330	1.350	1.123	238,000
2023-06-14	1.330	1.330	1.320	1.330	1.106	252,000
2023-06-13	1.330	1.330	1.320	1.330	1.106	328,000
2023-06-12	1.320	1.330	1.310	1.320	1.098	464,000
2023-06-09	1.300	1.310	1.290	1.310	1.090	1,082,000
2023-06-08	1.310	1.310	1.290	1.290	1.073	1,306,000
2023-06-07	1.300	1.310	1.300	1.300	1.081	472,000
2023-06-06	1.290	1.300	1.280	1.290	1.073	412,000
2023-06-05	1.260	1.280	1.260	1.280	1.065	92,000
2023-06-02	1.270	1.270	1.260	1.260	1.048	258,000
2023-06-01	1.270	1.280	1.260	1.260	1.048	242,000
2023-05-31	1.280	1.280	1.250	1.270	1.056	708,000
2023-05-30	1.290	1.300	1.280	1.290	1.073	370,000
2023-05-29	1.300	1.300	1.280	1.290	1.073	232,000
2023-05-25	1.300	1.310	1.270	1.300	1.081	1,278,000
2023-05-24	1.310	1.310	1.280	1.300	1.081	1,636,000
2023-05-23	1.300	1.310	1.290	1.300	1.081	3,550,000

← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.