Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.230	2.240	2.210	2.230	2.230	550,000
2026-07-23	2.300	2.300	2.230	2.240	2.240	362,000
2026-07-22	2.240	2.290	2.220	2.290	2.290	438,000
2026-07-21	2.240	2.260	2.200	2.230	2.230	758,000
2026-07-20	2.250	2.290	2.230	2.230	2.230	440,000
2026-07-17	2.230	2.250	2.220	2.240	2.240	580,000
2026-07-16	2.240	2.240	2.210	2.230	2.230	328,000
2026-07-15	2.210	2.240	2.210	2.240	2.240	289,993
2026-07-14	2.220	2.240	2.180	2.220	2.220	654,000
2026-07-13	2.240	2.250	2.210	2.230	2.230	226,000
2026-07-10	2.230	2.260	2.210	2.250	2.250	798,000
2026-07-09	2.280	2.300	2.260	2.280	2.225	374,000
2026-07-08	2.270	2.320	2.260	2.280	2.225	876,000
2026-07-07	2.270	2.280	2.250	2.270	2.215	402,000
2026-07-06	2.290	2.290	2.250	2.270	2.215	850,000
2026-07-03	2.210	2.290	2.210	2.270	2.215	470,000
2026-07-02	2.170	2.220	2.160	2.180	2.127	2,600,000
2026-06-30	2.180	2.190	2.140	2.170	2.118	1,136,000
2026-06-29	2.210	2.230	2.160	2.190	2.137	938,035
2026-06-26	2.280	2.280	2.190	2.260	2.206	496,000
2026-06-25	2.250	2.270	2.230	2.270	2.215	406,000
2026-06-24	2.280	2.300	2.240	2.240	2.186	342,813
2026-06-23	2.320	2.320	2.240	2.250	2.196	212,000
2026-06-22	2.280	2.350	2.240	2.320	2.264	410,000
2026-06-18	2.350	2.350	2.260	2.280	2.225	790,000
2026-06-17	2.340	2.370	2.340	2.340	2.284	744,544
2026-06-16	2.360	2.360	2.330	2.340	2.284	1,300,000
2026-06-15	2.300	2.350	2.300	2.350	2.293	341,182
2026-06-12	2.220	2.300	2.220	2.300	2.245	471,183
2026-06-11	2.240	2.250	2.230	2.240	2.186	477,004
2026-06-10	2.200	2.240	2.200	2.240	2.186	621,372
2026-06-09	2.220	2.240	2.190	2.220	2.166	526,000
2026-06-08	2.220	2.220	2.170	2.190	2.137	976,000
2026-06-05	2.260	2.260	2.220	2.240	2.186	125,996
2026-06-04	2.250	2.260	2.230	2.260	2.206	378,356
2026-06-03	2.260	2.260	2.240	2.250	2.196	212,000
2026-06-02	2.280	2.280	2.230	2.250	2.196	401,030
2026-06-01	2.270	2.290	2.260	2.280	2.225	316,000
2026-05-29	2.240	2.270	2.240	2.250	2.196	416,001
2026-05-28	2.200	2.250	2.190	2.240	2.186	1,881,400
2026-05-27	2.220	2.220	2.180	2.200	2.147	924,118
2026-05-26	2.210	2.230	2.170	2.200	2.147	1,292,325
2026-05-22	2.260	2.270	2.210	2.250	2.196	712,000
2026-05-21	2.300	2.310	2.220	2.230	2.176	1,716,000
2026-05-20	2.320	2.320	2.260	2.290	2.235	852,327
2026-05-19	2.370	2.370	2.310	2.340	2.284	359,986
2026-05-18	2.360	2.370	2.330	2.370	2.313	614,000
2026-05-15	2.370	2.380	2.340	2.350	2.293	386,604
2026-05-14	2.390	2.390	2.340	2.350	2.293	886,000
2026-05-13	2.400	2.400	2.380	2.380	2.323	309,903
2026-05-12	2.450	2.450	2.380	2.390	2.332	1,906,000
2026-05-11	2.460	2.460	2.410	2.430	2.371	340,000
2026-05-08	2.460	2.470	2.440	2.440	2.381	558,000
2026-05-07	2.440	2.470	2.430	2.450	2.391	326,000
2026-05-06	2.430	2.440	2.400	2.410	2.352	590,000
2026-05-05	2.410	2.430	2.390	2.420	2.362	964,000
2026-05-04	2.420	2.420	2.370	2.380	2.323	1,160,869
2026-04-30	2.480	2.480	2.420	2.430	2.371	232,000
2026-04-29	2.480	2.480	2.440	2.460	2.401	154,000
2026-04-28	2.480	2.480	2.430	2.440	2.381	480,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.