Pico Far East Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.480 | 2.480 | 2.450 | 2.450 | 2.391 | 356,000 |
| 2026-04-24 | 2.490 | 2.490 | 2.450 | 2.480 | 2.420 | 506,000 |
| 2026-04-23 | 2.460 | 2.540 | 2.430 | 2.520 | 2.459 | 960,000 |
| 2026-04-22 | 2.500 | 2.500 | 2.460 | 2.470 | 2.410 | 278,000 |
| 2026-04-21 | 2.510 | 2.520 | 2.500 | 2.510 | 2.450 | 164,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0550 HKD |
| 2026-03-31 | 0.0900 HKD |
| 2025-07-11 | 0.0550 HKD |
| 2025-03-25 | 0.0350 HKD |
| 2024-07-12 | 0.0550 HKD |
| 2024-03-20 | 0.0700 HKD |
| 2023-07-14 | 0.0200 HKD |
| 2023-03-28 | 0.0600 HKD |
| 2022-03-29 | 0.0500 HKD |
| 2021-03-30 | 0.0250 HKD |
| 2020-03-31 | 0.0900 HKD |
| 2019-07-12 | 0.0450 HKD |
| 2019-03-29 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.