Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.480	2.480	2.450	2.450	2.391	356,000
2026-04-24	2.490	2.490	2.450	2.480	2.420	506,000
2026-04-23	2.460	2.540	2.430	2.520	2.459	960,000
2026-04-22	2.500	2.500	2.460	2.470	2.410	278,000
2026-04-21	2.510	2.520	2.500	2.510	2.450	164,000
2026-04-20	2.510	2.530	2.510	2.520	2.459	326,000
2026-04-17	2.510	2.550	2.510	2.530	2.469	826,000
2026-04-16	2.500	2.510	2.500	2.500	2.440	294,000
2026-04-15	2.500	2.510	2.490	2.500	2.440	436,208
2026-04-14	2.520	2.520	2.480	2.490	2.430	196,000
2026-04-13	2.520	2.520	2.490	2.500	2.440	278,000
2026-04-10	2.540	2.560	2.530	2.540	2.479	360,000
2026-04-09	2.560	2.570	2.530	2.560	2.498	320,100
2026-04-08	2.490	2.560	2.490	2.560	2.498	1,384,000
2026-04-02	2.500	2.500	2.450	2.470	2.410	862,000
2026-04-01	2.480	2.500	2.480	2.480	2.420	356,000
2026-03-31	2.510	2.510	2.440	2.480	2.420	1,020,000
2026-03-30	2.630	2.630	2.580	2.600	2.450	648,000
2026-03-27	2.620	2.630	2.590	2.610	2.459	1,808,000
2026-03-26	2.680	2.690	2.590	2.600	2.450	616,765
2026-03-25	2.620	2.820	2.610	2.670	2.515	2,190,000
2026-03-24	2.590	2.630	2.590	2.600	2.450	974,000
2026-03-23	2.620	2.640	2.570	2.590	2.440	1,620,000
2026-03-20	2.620	2.660	2.610	2.660	2.506	716,000
2026-03-19	2.660	2.670	2.570	2.600	2.450	1,394,656
2026-03-18	2.700	2.700	2.660	2.670	2.515	1,670,000
2026-03-17	2.720	2.730	2.670	2.690	2.534	2,102,000
2026-03-16	2.750	2.750	2.690	2.700	2.544	820,000
2026-03-13	2.760	2.780	2.740	2.740	2.581	786,000
2026-03-12	2.770	2.800	2.750	2.760	2.600	578,000
2026-03-11	2.740	2.770	2.740	2.770	2.610	552,000
2026-03-10	2.750	2.760	2.720	2.730	2.572	872,000
2026-03-09	2.750	2.750	2.710	2.730	2.572	1,423,000
2026-03-06	2.760	2.790	2.760	2.780	2.619	314,000
2026-03-05	2.770	2.820	2.770	2.780	2.619	802,000
2026-03-04	2.840	2.850	2.760	2.760	2.600	1,616,000
2026-03-03	2.850	2.880	2.820	2.820	2.657	1,078,000
2026-03-02	2.940	2.940	2.840	2.850	2.685	890,000
2026-02-27	2.920	2.950	2.900	2.940	2.770	428,000
2026-02-26	2.940	2.940	2.910	2.920	2.751	518,000
2026-02-25	2.910	2.940	2.910	2.910	2.742	292,000
2026-02-24	2.880	2.930	2.880	2.920	2.751	1,112,000
2026-02-23	2.840	2.900	2.840	2.880	2.713	652,000
2026-02-20	2.850	2.860	2.820	2.840	2.676	656,000
2026-02-16	2.840	2.860	2.820	2.860	2.694	282,000
2026-02-13	2.850	2.850	2.810	2.820	2.657	636,000
2026-02-12	2.860	2.860	2.830	2.850	2.685	210,000
2026-02-11	2.820	2.860	2.820	2.840	2.676	416,000
2026-02-10	2.810	2.850	2.810	2.830	2.666	316,000
2026-02-09	2.860	2.860	2.810	2.810	2.647	352,000
2026-02-06	2.860	2.870	2.830	2.840	2.676	460,000
2026-02-05	2.880	2.880	2.850	2.870	2.704	340,000
2026-02-04	2.880	2.920	2.850	2.900	2.732	1,088,000
2026-02-03	2.840	2.960	2.840	2.900	2.732	2,042,934
2026-02-02	2.830	2.870	2.790	2.840	2.676	1,406,000
2026-01-30	2.670	2.840	2.660	2.810	2.647	1,722,000
2026-01-29	2.640	2.700	2.640	2.670	2.515	624,000
2026-01-28	2.620	2.650	2.620	2.620	2.468	442,000
2026-01-27	2.600	2.620	2.600	2.600	2.450	404,000
2026-01-26	2.600	2.620	2.590	2.600	2.450	604,000

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.