Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.630	2.640	2.570	2.570	2.421	926,000
2026-01-22	2.620	2.640	2.620	2.630	2.478	184,000
2026-01-21	2.650	2.660	2.610	2.620	2.468	814,036
2026-01-20	2.680	2.700	2.650	2.650	2.497	928,000
2026-01-19	2.670	2.680	2.660	2.680	2.525	146,000
2026-01-16	2.680	2.690	2.670	2.670	2.515	374,000
2026-01-15	2.660	2.680	2.660	2.670	2.515	590,000
2026-01-14	2.670	2.680	2.660	2.660	2.506	322,000
2026-01-13	2.680	2.690	2.660	2.680	2.525	672,000
2026-01-12	2.680	2.690	2.670	2.680	2.525	608,000
2026-01-09	2.700	2.700	2.670	2.680	2.525	250,000
2026-01-08	2.690	2.700	2.670	2.680	2.525	902,000
2026-01-07	2.700	2.710	2.680	2.690	2.534	436,000
2026-01-06	2.700	2.720	2.700	2.700	2.544	254,000
2026-01-05	2.690	2.710	2.690	2.700	2.544	632,000
2026-01-02	2.680	2.700	2.680	2.680	2.525	266,000
2025-12-31	2.690	2.700	2.680	2.680	2.525	136,000
2025-12-30	2.690	2.700	2.680	2.690	2.534	196,000
2025-12-29	2.690	2.700	2.680	2.700	2.544	271,100
2025-12-24	2.690	2.720	2.690	2.720	2.563	573,751
2025-12-23	2.690	2.710	2.680	2.710	2.553	534,000
2025-12-22	2.690	2.710	2.680	2.700	2.544	198,000
2025-12-19	2.690	2.700	2.670	2.680	2.525	296,000
2025-12-18	2.690	2.690	2.660	2.690	2.534	562,000
2025-12-17	2.690	2.720	2.690	2.710	2.553	189,934
2025-12-16	2.740	2.740	2.690	2.710	2.553	270,000
2025-12-15	2.730	2.740	2.720	2.740	2.581	200,000
2025-12-12	2.720	2.740	2.720	2.730	2.572	356,000
2025-12-11	2.710	2.720	2.690	2.720	2.563	556,000
2025-12-10	2.700	2.710	2.690	2.710	2.553	426,000
2025-12-09	2.720	2.720	2.690	2.710	2.553	442,000
2025-12-08	2.710	2.730	2.690	2.720	2.563	384,000
2025-12-05	2.750	2.750	2.680	2.710	2.553	676,000
2025-12-04	2.730	2.750	2.720	2.720	2.563	424,000
2025-12-03	2.710	2.750	2.710	2.730	2.572	1,364,000
2025-12-02	2.700	2.730	2.690	2.710	2.553	976,000
2025-12-01	2.720	2.720	2.690	2.700	2.544	1,352,000
2025-11-28	2.690	2.710	2.660	2.710	2.553	436,000
2025-11-27	2.750	2.760	2.690	2.710	2.553	548,000
2025-11-26	2.750	2.780	2.750	2.770	2.610	512,000
2025-11-25	2.710	2.750	2.710	2.750	2.591	314,000
2025-11-24	2.700	2.740	2.690	2.710	2.553	790,000
2025-11-21	2.720	2.720	2.690	2.710	2.553	636,000
2025-11-20	2.700	2.750	2.700	2.740	2.581	656,000
2025-11-19	2.690	2.720	2.690	2.710	2.553	508,000
2025-11-18	2.710	2.720	2.690	2.720	2.563	512,000
2025-11-17	2.730	2.750	2.700	2.740	2.581	1,218,000
2025-11-14	2.720	2.720	2.680	2.690	2.534	325,545
2025-11-13	2.720	2.730	2.710	2.720	2.563	98,000
2025-11-12	2.790	2.790	2.700	2.740	2.581	1,372,000
2025-11-11	2.750	2.800	2.730	2.790	2.629	358,000
2025-11-10	2.770	2.770	2.750	2.760	2.600	228,000
2025-11-07	2.700	2.770	2.700	2.770	2.610	896,000
2025-11-06	2.730	2.730	2.710	2.730	2.572	2,244,000
2025-11-05	2.680	2.730	2.680	2.700	2.544	936,000
2025-11-04	2.640	2.700	2.640	2.690	2.534	956,000
2025-11-03	2.610	2.660	2.610	2.640	2.487	248,000
2025-10-31	2.630	2.660	2.620	2.620	2.468	1,944,000
2025-10-30	2.660	2.670	2.610	2.630	2.478	744,000
2025-10-28	2.690	2.700	2.660	2.680	2.525	804,000

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.