Pico Far East Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.690 | 2.700 | 2.660 | 2.680 | 2.525 | 804,000 |
| 2025-10-27 | 2.650 | 2.710 | 2.650 | 2.710 | 2.553 | 584,000 |
| 2025-10-24 | 2.630 | 2.660 | 2.630 | 2.640 | 2.487 | 139,000 |
| 2025-10-23 | 2.650 | 2.650 | 2.610 | 2.620 | 2.468 | 622,000 |
| 2025-10-22 | 2.660 | 2.670 | 2.660 | 2.660 | 2.506 | 152,000 |
| 2025-10-21 | 2.630 | 2.710 | 2.630 | 2.670 | 2.515 | 1,010,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0550 HKD |
| 2026-03-31 | 0.0900 HKD |
| 2025-07-11 | 0.0550 HKD |
| 2025-03-25 | 0.0350 HKD |
| 2024-07-12 | 0.0550 HKD |
| 2024-03-20 | 0.0700 HKD |
| 2023-07-14 | 0.0200 HKD |
| 2023-03-28 | 0.0600 HKD |
| 2022-03-29 | 0.0500 HKD |
| 2021-03-30 | 0.0250 HKD |
| 2020-03-31 | 0.0900 HKD |
| 2019-07-12 | 0.0450 HKD |
| 2019-03-29 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.