Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.690	2.700	2.660	2.680	2.525	804,000
2025-10-27	2.650	2.710	2.650	2.710	2.553	584,000
2025-10-24	2.630	2.660	2.630	2.640	2.487	139,000
2025-10-23	2.650	2.650	2.610	2.620	2.468	622,000
2025-10-22	2.660	2.670	2.660	2.660	2.506	152,000
2025-10-21	2.630	2.710	2.630	2.670	2.515	1,010,000
2025-10-20	2.620	2.630	2.600	2.630	2.478	344,000
2025-10-17	2.650	2.650	2.590	2.610	2.459	626,000
2025-10-16	2.620	2.650	2.620	2.650	2.497	536,000
2025-10-15	2.590	2.610	2.580	2.610	2.459	430,000
2025-10-14	2.580	2.600	2.570	2.580	2.431	700,000
2025-10-13	2.560	2.590	2.550	2.580	2.431	570,000
2025-10-10	2.660	2.660	2.610	2.620	2.468	1,530,000
2025-10-09	2.660	2.700	2.650	2.700	2.544	414,000
2025-10-08	2.640	2.670	2.620	2.650	2.497	514,000
2025-10-06	2.670	2.680	2.630	2.650	2.497	714,000
2025-10-03	2.680	2.690	2.660	2.690	2.534	596,000
2025-10-02	2.630	2.700	2.630	2.680	2.525	602,000
2025-09-30	2.630	2.640	2.620	2.640	2.487	518,000
2025-09-29	2.610	2.650	2.600	2.650	2.497	252,000
2025-09-26	2.620	2.640	2.600	2.610	2.459	416,000
2025-09-25	2.660	2.670	2.620	2.630	2.478	1,356,000
2025-09-24	2.720	2.720	2.650	2.670	2.515	1,872,168
2025-09-23	2.730	2.750	2.720	2.740	2.581	238,000
2025-09-22	2.800	2.800	2.740	2.740	2.581	1,100,000
2025-09-19	2.810	2.820	2.780	2.810	2.647	772,000
2025-09-18	2.790	2.850	2.770	2.820	2.657	1,592,000
2025-09-17	2.840	2.870	2.810	2.810	2.647	1,242,000
2025-09-16	2.820	2.860	2.790	2.860	2.694	1,314,000
2025-09-15	2.850	2.920	2.820	2.820	2.657	5,278,000
2025-09-12	2.710	2.880	2.710	2.850	2.685	4,684,000
2025-09-11	2.690	2.710	2.690	2.710	2.553	228,000
2025-09-10	2.680	2.730	2.670	2.710	2.553	1,074,000
2025-09-09	2.660	2.680	2.650	2.670	2.515	2,652,000
2025-09-08	2.690	2.690	2.640	2.640	2.487	1,456,000
2025-09-05	2.650	2.690	2.650	2.690	2.534	544,000
2025-09-04	2.670	2.670	2.620	2.650	2.497	366,000
2025-09-03	2.610	2.690	2.610	2.680	2.525	1,306,000
2025-09-02	2.680	2.680	2.620	2.620	2.468	2,698,000
2025-09-01	2.770	2.780	2.670	2.680	2.525	4,018,000
2025-08-29	2.700	2.800	2.700	2.760	2.600	2,424,000
2025-08-28	2.670	2.700	2.670	2.690	2.534	952,000
2025-08-27	2.670	2.700	2.660	2.670	2.515	470,000
2025-08-26	2.580	2.710	2.580	2.700	2.544	2,042,000
2025-08-25	2.560	2.610	2.540	2.570	2.421	1,216,000
2025-08-22	2.540	2.560	2.530	2.530	2.384	1,480,000
2025-08-21	2.530	2.580	2.530	2.550	2.402	1,328,507
2025-08-20	2.520	2.570	2.510	2.540	2.393	1,324,000
2025-08-19	2.490	2.540	2.490	2.520	2.374	994,000
2025-08-18	2.520	2.520	2.480	2.480	2.336	682,000
2025-08-15	2.530	2.540	2.520	2.520	2.374	524,000
2025-08-14	2.560	2.590	2.550	2.550	2.402	442,000
2025-08-13	2.560	2.590	2.550	2.550	2.402	810,000
2025-08-12	2.550	2.580	2.550	2.560	2.412	354,000
2025-08-11	2.530	2.570	2.510	2.550	2.402	270,000
2025-08-08	2.520	2.530	2.500	2.530	2.384	948,000
2025-08-07	2.530	2.580	2.530	2.540	2.393	1,052,000
2025-08-06	2.550	2.560	2.520	2.550	2.402	476,000
2025-08-05	2.500	2.560	2.500	2.550	2.402	736,000
2025-08-04	2.500	2.530	2.470	2.500	2.355	806,000

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.