Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	2.560	2.560	2.480	2.500	2.355	1,016,000
2025-07-31	2.580	2.580	2.540	2.560	2.412	700,000
2025-07-30	2.550	2.620	2.540	2.600	2.450	920,000
2025-07-29	2.540	2.560	2.510	2.550	2.402	2,258,000
2025-07-28	2.520	2.550	2.490	2.530	2.384	700,000
2025-07-25	2.570	2.570	2.530	2.540	2.393	1,136,000
2025-07-24	2.630	2.630	2.570	2.580	2.431	808,000
2025-07-23	2.580	2.630	2.580	2.630	2.478	314,000
2025-07-22	2.560	2.630	2.560	2.620	2.468	874,181
2025-07-21	2.580	2.590	2.550	2.560	2.412	714,000
2025-07-18	2.640	2.640	2.570	2.580	2.431	1,696,000
2025-07-17	2.610	2.640	2.580	2.620	2.468	942,000
2025-07-16	2.680	2.680	2.610	2.630	2.478	724,000
2025-07-15	2.610	2.680	2.610	2.660	2.506	1,006,000
2025-07-14	2.560	2.640	2.560	2.640	2.487	1,098,000
2025-07-11	2.590	2.590	2.530	2.540	2.393	1,420,000
2025-07-10	2.610	2.650	2.600	2.620	2.417	772,000
2025-07-09	2.560	2.620	2.560	2.620	2.417	774,000
2025-07-08	2.620	2.650	2.550	2.560	2.361	1,910,326
2025-07-07	2.530	2.620	2.530	2.620	2.417	1,570,000
2025-07-04	2.480	2.560	2.460	2.530	2.334	1,205,826
2025-07-03	2.430	2.500	2.420	2.500	2.306	1,294,000
2025-07-02	2.460	2.470	2.410	2.420	2.232	1,756,181
2025-06-30	2.380	2.480	2.330	2.480	2.287	2,876,000
2025-06-27	2.360	2.400	2.350	2.370	2.186	814,987
2025-06-26	2.330	2.360	2.300	2.360	2.177	3,378,000
2025-06-25	2.320	2.330	2.300	2.330	2.149	596,000
2025-06-24	2.300	2.320	2.280	2.320	2.140	522,000
2025-06-23	2.230	2.300	2.210	2.300	2.121	984,000
2025-06-20	2.210	2.240	2.200	2.210	2.038	620,268
2025-06-19	2.190	2.210	2.180	2.180	2.011	804,000
2025-06-18	2.170	2.220	2.170	2.210	2.038	1,672,000
2025-06-17	2.230	2.230	2.160	2.190	2.020	1,260,000
2025-06-16	2.200	2.230	2.200	2.220	2.048	1,036,000
2025-06-13	2.210	2.210	2.190	2.210	2.038	376,000
2025-06-12	2.150	2.210	2.150	2.210	2.038	1,472,000
2025-06-11	2.180	2.180	2.160	2.170	2.001	140,000
2025-06-10	2.160	2.170	2.150	2.170	2.001	220,000
2025-06-09	2.150	2.180	2.150	2.160	1.992	496,000
2025-06-06	2.150	2.170	2.150	2.150	1.983	304,000
2025-06-05	2.200	2.200	2.160	2.170	2.001	288,000
2025-06-04	2.160	2.200	2.160	2.190	2.020	596,000
2025-06-03	2.090	2.160	2.090	2.160	1.992	1,864,000
2025-06-02	2.080	2.090	2.060	2.090	1.928	372,000
2025-05-30	2.080	2.100	2.080	2.090	1.928	244,000
2025-05-29	2.080	2.100	2.080	2.100	1.937	134,000
2025-05-28	2.080	2.100	2.070	2.100	1.937	404,000
2025-05-27	2.090	2.090	2.070	2.080	1.918	408,000
2025-05-26	2.120	2.120	2.070	2.090	1.928	365,058
2025-05-23	2.150	2.160	2.110	2.120	1.955	980,000
2025-05-22	2.150	2.160	2.140	2.150	1.983	1,124,000
2025-05-21	2.160	2.170	2.140	2.150	1.983	1,076,000
2025-05-20	2.130	2.200	2.130	2.170	2.001	2,620,000
2025-05-19	2.040	2.120	2.040	2.110	1.946	3,186,000
2025-05-16	2.000	2.040	2.000	2.030	1.872	882,000
2025-05-15	2.010	2.020	1.980	2.000	1.845	300,000
2025-05-14	2.020	2.070	2.010	2.010	1.854	1,392,000
2025-05-13	2.010	2.040	2.010	2.030	1.872	242,000
2025-05-12	1.970	2.050	1.970	2.030	1.872	1,452,000
2025-05-09	1.950	1.980	1.950	1.980	1.826	1,204,000

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.