Pico Far East Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.950	1.970	1.950	1.960	1.808	280,000
2025-05-07	1.930	1.970	1.930	1.960	1.808	1,562,000
2025-05-06	1.950	1.960	1.920	1.950	1.799	642,000
2025-05-02	1.890	1.980	1.890	1.970	1.817	692,000
2025-04-30	1.890	1.920	1.890	1.910	1.762	748,000
2025-04-29	1.890	1.910	1.880	1.900	1.752	508,000
2025-04-28	1.850	1.890	1.850	1.880	1.734	566,000
2025-04-25	1.820	1.880	1.820	1.860	1.716	934,000
2025-04-24	1.840	1.840	1.810	1.830	1.688	836,000
2025-04-23	1.840	1.860	1.830	1.850	1.706	1,050,000
2025-04-22	1.750	1.800	1.750	1.790	1.651	1,004,000
2025-04-17	1.730	1.760	1.730	1.750	1.614	236,000
2025-04-16	1.750	1.750	1.720	1.720	1.586	610,000
2025-04-15	1.770	1.770	1.730	1.750	1.614	426,000
2025-04-14	1.770	1.780	1.750	1.760	1.623	490,208
2025-04-11	1.730	1.750	1.720	1.750	1.614	322,000
2025-04-10	1.700	1.750	1.700	1.720	1.586	1,054,000
2025-04-09	1.630	1.670	1.620	1.670	1.540	934,000
2025-04-08	1.640	1.700	1.640	1.680	1.550	1,486,000
2025-04-07	1.850	1.850	1.590	1.650	1.522	3,679,000
2025-04-03	1.880	1.910	1.880	1.890	1.743	690,000
2025-04-02	1.960	1.960	1.920	1.940	1.789	156,000
2025-04-01	1.950	1.980	1.920	1.960	1.808	1,058,000
2025-03-31	1.930	1.980	1.920	1.950	1.799	1,046,000
2025-03-28	1.920	1.930	1.910	1.930	1.780	184,000
2025-03-27	1.900	1.920	1.890	1.920	1.771	430,000
2025-03-26	1.900	1.910	1.880	1.900	1.752	386,000
2025-03-25	1.910	1.910	1.890	1.890	1.743	400,000
2025-03-24	2.030	2.030	1.990	2.020	1.831	3,674,765
2025-03-21	2.080	2.120	2.030	2.030	1.840	2,849,516
2025-03-20	2.080	2.080	2.070	2.070	1.876	272,000
2025-03-19	2.070	2.080	2.070	2.080	1.885	64,000
2025-03-18	2.100	2.100	2.060	2.070	1.876	396,000
2025-03-17	2.070	2.090	2.070	2.090	1.894	414,000
2025-03-14	2.060	2.080	2.050	2.070	1.876	266,000
2025-03-13	2.070	2.080	2.050	2.080	1.885	138,000
2025-03-12	2.080	2.100	2.040	2.050	1.858	508,000
2025-03-11	2.090	2.110	2.070	2.080	1.885	276,000
2025-03-10	2.110	2.110	2.090	2.100	1.903	118,000
2025-03-07	2.120	2.130	2.090	2.090	1.894	1,072,000
2025-03-06	2.080	2.130	2.080	2.100	1.903	1,304,000
2025-03-05	2.100	2.120	2.080	2.090	1.894	470,000
2025-03-04	2.100	2.120	2.090	2.100	1.903	512,000
2025-03-03	2.120	2.130	2.100	2.110	1.912	124,000
2025-02-28	2.160	2.170	2.100	2.110	1.912	562,000
2025-02-27	2.160	2.170	2.150	2.160	1.958	114,000
2025-02-26	2.150	2.160	2.140	2.160	1.958	86,000
2025-02-25	2.160	2.160	2.150	2.160	1.958	74,000
2025-02-24	2.190	2.200	2.170	2.190	1.985	226,000
2025-02-21	2.120	2.210	2.120	2.190	1.985	920,000
2025-02-20	2.090	2.140	2.090	2.140	1.940	514,000
2025-02-19	2.100	2.100	2.080	2.090	1.894	144,000
2025-02-18	2.090	2.100	2.080	2.100	1.903	236,000
2025-02-17	2.120	2.120	2.090	2.100	1.903	348,000
2025-02-14	2.100	2.120	2.100	2.120	1.921	498,000
2025-02-13	2.090	2.120	2.090	2.110	1.912	506,000
2025-02-12	2.090	2.100	2.080	2.080	1.885	300,000
2025-02-11	2.060	2.120	2.060	2.120	1.921	1,122,000
2025-02-10	2.080	2.090	2.060	2.080	1.885	364,000
2025-02-07	2.080	2.100	2.070	2.070	1.876	332,000

← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0550 HKD
2026-03-31	0.0900 HKD
2025-07-11	0.0550 HKD
2025-03-25	0.0350 HKD
2024-07-12	0.0550 HKD
2024-03-20	0.0700 HKD
2023-07-14	0.0200 HKD
2023-03-28	0.0600 HKD
2022-03-29	0.0500 HKD
2021-03-30	0.0250 HKD
2020-03-31	0.0900 HKD
2019-07-12	0.0450 HKD
2019-03-29	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.