Pico Far East Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 2.090 | 2.100 | 2.070 | 2.070 | 1.876 | 466,000 |
| 2025-02-05 | 2.040 | 2.080 | 2.030 | 2.080 | 1.885 | 506,000 |
| 2025-02-04 | 2.060 | 2.090 | 2.040 | 2.040 | 1.849 | 758,000 |
| 2025-02-03 | 2.110 | 2.140 | 2.060 | 2.080 | 1.885 | 1,472,000 |
| 2025-01-28 | 2.100 | 2.120 | 2.070 | 2.110 | 1.912 | 496,000 |
| 2025-01-27 | 2.110 | 2.130 | 2.060 | 2.090 | 1.894 | 1,246,000 |
| 2025-01-24 | 1.980 | 2.100 | 1.960 | 2.070 | 1.876 | 5,018,000 |
| 2025-01-23 | 1.950 | 1.990 | 1.950 | 1.990 | 1.804 | 858,000 |
| 2025-01-22 | 1.970 | 1.980 | 1.950 | 1.970 | 1.786 | 226,000 |
| 2025-01-21 | 1.940 | 1.990 | 1.940 | 1.970 | 1.786 | 1,578,000 |
| 2025-01-20 | 1.930 | 1.950 | 1.920 | 1.930 | 1.749 | 324,000 |
| 2025-01-17 | 1.900 | 1.950 | 1.890 | 1.930 | 1.749 | 358,000 |
| 2025-01-16 | 1.910 | 1.910 | 1.900 | 1.910 | 1.731 | 34,000 |
| 2025-01-15 | 1.900 | 1.920 | 1.890 | 1.910 | 1.731 | 178,000 |
| 2025-01-14 | 1.870 | 1.900 | 1.860 | 1.900 | 1.722 | 290,000 |
| 2025-01-13 | 1.870 | 1.870 | 1.850 | 1.870 | 1.695 | 76,000 |
| 2025-01-10 | 1.860 | 1.880 | 1.860 | 1.870 | 1.695 | 172,000 |
| 2025-01-09 | 1.860 | 1.870 | 1.850 | 1.870 | 1.695 | 58,000 |
| 2025-01-08 | 1.900 | 1.900 | 1.850 | 1.870 | 1.695 | 134,000 |
| 2025-01-07 | 1.930 | 1.930 | 1.900 | 1.910 | 1.731 | 216,000 |
| 2025-01-06 | 1.910 | 1.930 | 1.900 | 1.930 | 1.749 | 216,000 |
| 2025-01-03 | 1.850 | 1.930 | 1.840 | 1.910 | 1.731 | 994,018 |
| 2025-01-02 | 1.840 | 1.860 | 1.830 | 1.850 | 1.677 | 494,000 |
| 2024-12-31 | 1.800 | 1.840 | 1.800 | 1.840 | 1.668 | 6,972,000 |
| 2024-12-30 | 1.790 | 1.800 | 1.790 | 1.800 | 1.631 | 262,000 |
| 2024-12-27 | 1.800 | 1.810 | 1.790 | 1.790 | 1.622 | 406,000 |
| 2024-12-24 | 1.780 | 1.800 | 1.780 | 1.800 | 1.631 | 254,000 |
| 2024-12-23 | 1.800 | 1.800 | 1.780 | 1.790 | 1.622 | 404,000 |
| 2024-12-20 | 1.800 | 1.800 | 1.790 | 1.790 | 1.622 | 356,000 |
| 2024-12-19 | 1.790 | 1.810 | 1.790 | 1.810 | 1.641 | 204,000 |
| 2024-12-18 | 1.790 | 1.810 | 1.790 | 1.800 | 1.631 | 149,000 |
| 2024-12-17 | 1.820 | 1.820 | 1.790 | 1.810 | 1.641 | 2,236,000 |
| 2024-12-16 | 1.850 | 1.850 | 1.800 | 1.840 | 1.668 | 1,478,000 |
| 2024-12-13 | 1.850 | 1.850 | 1.840 | 1.850 | 1.677 | 170,000 |
| 2024-12-12 | 1.830 | 1.860 | 1.830 | 1.860 | 1.686 | 246,000 |
| 2024-12-11 | 1.820 | 1.850 | 1.820 | 1.820 | 1.650 | 336,000 |
| 2024-12-10 | 1.820 | 1.820 | 1.800 | 1.820 | 1.650 | 1,162,000 |
| 2024-12-09 | 1.820 | 1.830 | 1.810 | 1.820 | 1.650 | 236,000 |
| 2024-12-06 | 1.800 | 1.830 | 1.800 | 1.820 | 1.650 | 436,000 |
| 2024-12-05 | 1.780 | 1.780 | 1.760 | 1.780 | 1.613 | 394,000 |
| 2024-12-04 | 1.780 | 1.790 | 1.770 | 1.780 | 1.613 | 376,000 |
| 2024-12-03 | 1.780 | 1.790 | 1.770 | 1.780 | 1.613 | 349,000 |
| 2024-12-02 | 1.790 | 1.800 | 1.780 | 1.790 | 1.622 | 234,000 |
| 2024-11-29 | 1.790 | 1.810 | 1.780 | 1.810 | 1.641 | 358,000 |
| 2024-11-28 | 1.810 | 1.810 | 1.790 | 1.800 | 1.631 | 72,000 |
| 2024-11-27 | 1.780 | 1.800 | 1.770 | 1.800 | 1.631 | 302,000 |
| 2024-11-26 | 1.770 | 1.800 | 1.760 | 1.770 | 1.604 | 230,000 |
| 2024-11-25 | 1.770 | 1.770 | 1.750 | 1.770 | 1.604 | 244,000 |
| 2024-11-22 | 1.790 | 1.790 | 1.750 | 1.750 | 1.586 | 582,000 |
| 2024-11-21 | 1.820 | 1.820 | 1.790 | 1.810 | 1.641 | 224,000 |
| 2024-11-20 | 1.760 | 1.820 | 1.760 | 1.820 | 1.650 | 1,030,000 |
| 2024-11-19 | 1.790 | 1.800 | 1.740 | 1.760 | 1.595 | 950,000 |
| 2024-11-18 | 1.810 | 1.810 | 1.770 | 1.770 | 1.604 | 526,000 |
| 2024-11-15 | 1.800 | 1.820 | 1.800 | 1.810 | 1.641 | 370,000 |
| 2024-11-14 | 1.800 | 1.800 | 1.790 | 1.790 | 1.622 | 84,000 |
| 2024-11-13 | 1.810 | 1.820 | 1.800 | 1.820 | 1.650 | 34,000 |
| 2024-11-12 | 1.780 | 1.810 | 1.770 | 1.810 | 1.641 | 638,000 |
| 2024-11-11 | 1.780 | 1.780 | 1.730 | 1.780 | 1.613 | 10,162,000 |
| 2024-11-08 | 1.790 | 1.800 | 1.760 | 1.780 | 1.613 | 1,102,000 |
| 2024-11-07 | 1.770 | 1.790 | 1.760 | 1.780 | 1.613 | 634,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0550 HKD |
| 2026-03-31 | 0.0900 HKD |
| 2025-07-11 | 0.0550 HKD |
| 2025-03-25 | 0.0350 HKD |
| 2024-07-12 | 0.0550 HKD |
| 2024-03-20 | 0.0700 HKD |
| 2023-07-14 | 0.0200 HKD |
| 2023-03-28 | 0.0600 HKD |
| 2022-03-29 | 0.0500 HKD |
| 2021-03-30 | 0.0250 HKD |
| 2020-03-31 | 0.0900 HKD |
| 2019-07-12 | 0.0450 HKD |
| 2019-03-29 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.