Pico Far East Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.810 | 1.810 | 1.750 | 1.770 | 1.604 | 1,518,000 |
| 2024-11-05 | 1.810 | 1.830 | 1.780 | 1.780 | 1.613 | 8,328,000 |
| 2024-11-04 | 1.830 | 1.840 | 1.820 | 1.830 | 1.659 | 154,000 |
| 2024-11-01 | 1.840 | 1.840 | 1.800 | 1.800 | 1.631 | 426,000 |
| 2024-10-31 | 1.850 | 1.860 | 1.830 | 1.840 | 1.668 | 230,000 |
| 2024-10-30 | 1.880 | 1.880 | 1.830 | 1.840 | 1.668 | 600,002 |
| 2024-10-29 | 1.900 | 1.900 | 1.880 | 1.890 | 1.713 | 274,000 |
| 2024-10-28 | 1.900 | 1.910 | 1.890 | 1.900 | 1.722 | 312,000 |
| 2024-10-25 | 1.910 | 1.910 | 1.900 | 1.900 | 1.722 | 116,000 |
| 2024-10-24 | 1.910 | 1.920 | 1.890 | 1.890 | 1.713 | 286,000 |
| 2024-10-23 | 1.920 | 1.940 | 1.910 | 1.920 | 1.740 | 494,884 |
| 2024-10-22 | 1.920 | 1.920 | 1.900 | 1.900 | 1.722 | 58,000 |
| 2024-10-21 | 1.870 | 1.920 | 1.860 | 1.920 | 1.740 | 662,000 |
| 2024-10-18 | 1.840 | 1.870 | 1.840 | 1.860 | 1.686 | 1,396,000 |
| 2024-10-17 | 1.850 | 1.870 | 1.840 | 1.840 | 1.668 | 232,000 |
| 2024-10-16 | 1.840 | 1.860 | 1.840 | 1.850 | 1.677 | 254,000 |
| 2024-10-15 | 1.870 | 1.870 | 1.840 | 1.870 | 1.695 | 344,000 |
| 2024-10-14 | 1.850 | 1.870 | 1.840 | 1.870 | 1.695 | 138,000 |
| 2024-10-10 | 1.890 | 1.900 | 1.860 | 1.860 | 1.686 | 788,000 |
| 2024-10-09 | 1.910 | 1.920 | 1.870 | 1.890 | 1.713 | 334,000 |
| 2024-10-08 | 1.990 | 1.990 | 1.890 | 1.890 | 1.713 | 1,238,000 |
| 2024-10-07 | 1.940 | 2.000 | 1.930 | 1.990 | 1.804 | 1,682,000 |
| 2024-10-04 | 1.840 | 1.930 | 1.840 | 1.930 | 1.749 | 1,284,000 |
| 2024-10-03 | 1.860 | 1.870 | 1.850 | 1.860 | 1.686 | 1,106,000 |
| 2024-10-02 | 1.840 | 1.860 | 1.820 | 1.860 | 1.686 | 686,000 |
| 2024-09-30 | 1.860 | 1.860 | 1.820 | 1.840 | 1.668 | 1,046,000 |
| 2024-09-27 | 1.820 | 1.860 | 1.820 | 1.860 | 1.686 | 1,962,000 |
| 2024-09-26 | 1.810 | 1.830 | 1.810 | 1.820 | 1.650 | 312,000 |
| 2024-09-25 | 1.810 | 1.820 | 1.800 | 1.810 | 1.641 | 514,000 |
| 2024-09-24 | 1.810 | 1.830 | 1.800 | 1.800 | 1.631 | 924,000 |
| 2024-09-23 | 1.800 | 1.810 | 1.790 | 1.810 | 1.641 | 160,000 |
| 2024-09-20 | 1.770 | 1.820 | 1.750 | 1.810 | 1.641 | 1,230,000 |
| 2024-09-19 | 1.770 | 1.770 | 1.750 | 1.760 | 1.595 | 482,000 |
| 2024-09-17 | 1.770 | 1.780 | 1.770 | 1.780 | 1.613 | 114,000 |
| 2024-09-16 | 1.750 | 1.770 | 1.750 | 1.770 | 1.604 | 182,000 |
| 2024-09-13 | 1.760 | 1.760 | 1.750 | 1.760 | 1.595 | 172,000 |
| 2024-09-12 | 1.760 | 1.770 | 1.760 | 1.760 | 1.595 | 140,000 |
| 2024-09-11 | 1.780 | 1.780 | 1.760 | 1.760 | 1.595 | 250,000 |
| 2024-09-10 | 1.750 | 1.780 | 1.750 | 1.780 | 1.613 | 144,000 |
| 2024-09-09 | 1.750 | 1.770 | 1.750 | 1.750 | 1.586 | 452,000 |
| 2024-09-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.586 | 80,000 |
| 2024-09-04 | 1.730 | 1.750 | 1.730 | 1.750 | 1.586 | 526,000 |
| 2024-09-03 | 1.750 | 1.750 | 1.740 | 1.750 | 1.586 | 130,000 |
| 2024-09-02 | 1.770 | 1.770 | 1.740 | 1.760 | 1.595 | 158,000 |
| 2024-08-30 | 1.750 | 1.780 | 1.750 | 1.750 | 1.586 | 298,000 |
| 2024-08-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.586 | 14,000 |
| 2024-08-28 | 1.760 | 1.760 | 1.750 | 1.760 | 1.595 | 68,000 |
| 2024-08-27 | 1.760 | 1.770 | 1.750 | 1.770 | 1.604 | 118,000 |
| 2024-08-26 | 1.750 | 1.770 | 1.740 | 1.770 | 1.604 | 260,000 |
| 2024-08-23 | 1.750 | 1.760 | 1.750 | 1.760 | 1.595 | 126,000 |
| 2024-08-22 | 1.750 | 1.760 | 1.740 | 1.760 | 1.595 | 90,000 |
| 2024-08-21 | 1.710 | 1.780 | 1.710 | 1.770 | 1.604 | 816,000 |
| 2024-08-20 | 1.710 | 1.720 | 1.710 | 1.720 | 1.559 | 106,000 |
| 2024-08-19 | 1.750 | 1.750 | 1.720 | 1.720 | 1.559 | 210,000 |
| 2024-08-16 | 1.720 | 1.770 | 1.720 | 1.770 | 1.604 | 348,000 |
| 2024-08-15 | 1.730 | 1.750 | 1.710 | 1.740 | 1.577 | 514,000 |
| 2024-08-14 | 1.710 | 1.750 | 1.710 | 1.750 | 1.586 | 594,000 |
| 2024-08-13 | 1.700 | 1.720 | 1.690 | 1.710 | 1.550 | 1,264,000 |
| 2024-08-12 | 1.710 | 1.720 | 1.700 | 1.720 | 1.559 | 242,000 |
| 2024-08-09 | 1.720 | 1.730 | 1.710 | 1.730 | 1.568 | 202,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0550 HKD |
| 2026-03-31 | 0.0900 HKD |
| 2025-07-11 | 0.0550 HKD |
| 2025-03-25 | 0.0350 HKD |
| 2024-07-12 | 0.0550 HKD |
| 2024-03-20 | 0.0700 HKD |
| 2023-07-14 | 0.0200 HKD |
| 2023-03-28 | 0.0600 HKD |
| 2022-03-29 | 0.0500 HKD |
| 2021-03-30 | 0.0250 HKD |
| 2020-03-31 | 0.0900 HKD |
| 2019-07-12 | 0.0450 HKD |
| 2019-03-29 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.