China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.565 | 5.570 | 5.350 | 5.370 | 5.370 | 36,833,863 |
| 2026-10-20 | 5.600 | 5.635 | 5.540 | 5.570 | 5.570 | 38,807,404 |
| 2026-10-16 | 5.675 | 5.690 | 5.575 | 5.615 | 5.615 | 44,100,118 |
| 2026-10-15 | 5.725 | 5.735 | 5.580 | 5.635 | 5.635 | 18,155,150 |
| 2026-10-14 | 5.660 | 5.720 | 5.585 | 5.720 | 5.720 | 25,649,314 |
| 2026-10-13 | 5.620 | 5.670 | 5.575 | 5.670 | 5.670 | 36,430,770 |
| 2026-10-12 | 5.665 | 5.690 | 5.610 | 5.665 | 5.665 | 20,376,213 |
| 2026-10-09 | 5.560 | 5.695 | 5.560 | 5.665 | 5.665 | 33,946,977 |
| 2026-10-08 | 5.505 | 5.595 | 5.505 | 5.560 | 5.560 | 35,773,602 |
| 2026-10-07 | 5.470 | 5.575 | 5.415 | 5.555 | 5.555 | 11,272,154 |
| 2026-10-06 | 5.465 | 5.480 | 5.435 | 5.440 | 5.440 | 4,360,340 |
| 2026-10-05 | 5.425 | 5.445 | 5.385 | 5.425 | 5.425 | 15,050,760 |
| 2026-10-02 | 5.460 | 5.495 | 5.380 | 5.425 | 5.425 | 11,658,486 |
| 2026-09-30 | 5.540 | 5.540 | 5.425 | 5.455 | 5.455 | 77,296,656 |
| 2026-09-29 | 5.660 | 5.660 | 5.520 | 5.540 | 5.540 | 96,600,016 |
| 2026-09-28 | 5.610 | 5.675 | 5.565 | 5.665 | 5.665 | 30,036,648 |
| 2026-09-25 | 5.580 | 5.580 | 5.505 | 5.580 | 5.580 | 8,359,019 |
| 2026-09-24 | 5.600 | 5.645 | 5.580 | 5.580 | 5.580 | 14,239,280 |
| 2026-09-23 | 5.760 | 5.760 | 5.585 | 5.620 | 5.620 | 33,554,977 |
| 2026-09-22 | 5.780 | 5.820 | 5.720 | 5.720 | 5.720 | 23,552,932 |
| 2026-09-21 | 5.730 | 5.775 | 5.690 | 5.760 | 5.760 | 15,561,041 |
| 2026-09-18 | 5.860 | 5.895 | 5.705 | 5.730 | 5.730 | 38,900,984 |
| 2026-09-17 | 5.730 | 5.875 | 5.710 | 5.855 | 5.855 | 45,680,461 |
| 2026-09-16 | 5.815 | 5.845 | 5.725 | 5.780 | 5.780 | 18,983,506 |
| 2026-09-15 | 6.085 | 6.135 | 5.780 | 5.810 | 5.810 | 41,110,934 |
| 2026-09-14 | 5.825 | 6.100 | 5.825 | 6.020 | 6.020 | 69,498,914 |
| 2026-09-11 | 5.840 | 5.865 | 5.705 | 5.825 | 5.825 | 101,448,727 |
| 2026-09-10 | 5.760 | 5.950 | 5.735 | 5.865 | 5.865 | 95,271,594 |
| 2026-09-09 | 5.770 | 5.820 | 5.710 | 5.775 | 5.775 | 91,667,594 |
| 2026-09-08 | 5.660 | 5.820 | 5.650 | 5.735 | 5.735 | 89,133,812 |
| 2026-09-07 | 5.655 | 5.695 | 5.620 | 5.665 | 5.665 | 45,180,445 |
| 2026-09-04 | 5.615 | 5.695 | 5.610 | 5.630 | 5.630 | 27,675,852 |
| 2026-09-03 | 5.570 | 5.670 | 5.570 | 5.605 | 5.605 | 37,758,977 |
| 2026-09-02 | 5.670 | 5.670 | 5.540 | 5.570 | 5.570 | 32,946,109 |
| 2026-09-01 | 5.590 | 5.685 | 5.565 | 5.630 | 5.630 | 26,890,270 |
| 2026-08-31 | 5.630 | 5.645 | 5.560 | 5.590 | 5.590 | 20,219,180 |
| 2026-08-28 | 5.650 | 5.650 | 5.580 | 5.630 | 5.630 | 24,339,441 |
| 2026-08-27 | 5.780 | 5.795 | 5.640 | 5.665 | 5.665 | 27,684,111 |
| 2026-08-26 | 5.795 | 5.815 | 5.730 | 5.780 | 5.780 | 44,690,848 |
| 2026-08-25 | 5.820 | 5.825 | 5.710 | 5.780 | 5.780 | 35,747,344 |
| 2026-08-24 | 5.810 | 5.845 | 5.725 | 5.805 | 5.805 | 43,518,664 |
| 2026-08-21 | 5.700 | 5.810 | 5.700 | 5.810 | 5.810 | 63,466,168 |
| 2026-08-20 | 5.540 | 5.740 | 5.505 | 5.695 | 5.695 | 105,771,547 |
| 2026-08-19 | 5.785 | 5.840 | 5.420 | 5.495 | 5.495 | 316,075,500 |
| 2026-08-18 | 6.330 | 6.330 | 6.260 | 6.270 | 6.270 | 28,303,240 |
| 2026-08-17 | 6.380 | 6.530 | 6.320 | 6.330 | 6.330 | 33,107,984 |
| 2026-08-14 | 6.270 | 6.380 | 6.250 | 6.335 | 6.335 | 35,877,715 |
| 2026-08-13 | 6.350 | 6.355 | 6.255 | 6.265 | 6.265 | 27,213,006 |
| 2026-08-12 | 6.360 | 6.360 | 6.285 | 6.325 | 6.325 | 21,347,053 |
| 2026-08-11 | 6.405 | 6.425 | 6.340 | 6.340 | 6.340 | 27,037,840 |
| 2026-08-10 | 6.430 | 6.465 | 6.370 | 6.370 | 6.370 | 27,882,768 |
| 2026-08-07 | 6.485 | 6.500 | 6.375 | 6.395 | 6.395 | 27,190,863 |
| 2026-08-06 | 6.550 | 6.615 | 6.455 | 6.485 | 6.485 | 36,159,359 |
| 2026-08-05 | 6.640 | 6.675 | 6.560 | 6.590 | 6.590 | 32,488,115 |
| 2026-08-04 | 6.755 | 6.765 | 6.580 | 6.640 | 6.640 | 23,762,373 |
| 2026-08-03 | 6.720 | 6.830 | 6.670 | 6.705 | 6.705 | 29,133,402 |
| 2026-07-31 | 6.790 | 6.810 | 6.660 | 6.720 | 6.720 | 40,638,137 |
| 2026-07-30 | 6.810 | 6.870 | 6.760 | 6.780 | 6.780 | 33,294,160 |
| 2026-07-29 | 6.800 | 6.920 | 6.780 | 6.810 | 6.810 | 38,550,438 |
| 2026-07-28 | 6.690 | 6.790 | 6.650 | 6.790 | 6.790 | 32,648,383 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.