China Unicom Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.565 | 5.570 | 5.350 | 5.370 | 5.370 | 36,833,863 |
| 2026-10-20 | 5.600 | 5.635 | 5.540 | 5.570 | 5.570 | 38,807,404 |
| 2026-10-16 | 5.675 | 5.690 | 5.575 | 5.615 | 5.615 | 44,100,118 |
| 2026-10-15 | 5.725 | 5.735 | 5.580 | 5.635 | 5.635 | 18,155,150 |
| 2026-10-14 | 5.660 | 5.720 | 5.585 | 5.720 | 5.720 | 25,649,314 |
| 2026-10-13 | 5.620 | 5.670 | 5.575 | 5.670 | 5.670 | 36,430,770 |
| 2026-10-12 | 5.665 | 5.690 | 5.610 | 5.665 | 5.665 | 20,376,213 |
| 2026-10-09 | 5.560 | 5.695 | 5.560 | 5.665 | 5.665 | 33,946,977 |
| 2026-10-08 | 5.505 | 5.595 | 5.505 | 5.560 | 5.560 | 35,773,602 |
| 2026-10-07 | 5.470 | 5.575 | 5.415 | 5.555 | 5.555 | 11,272,154 |
| 2026-10-06 | 5.465 | 5.480 | 5.435 | 5.440 | 5.440 | 4,360,340 |
| 2026-10-05 | 5.425 | 5.445 | 5.385 | 5.425 | 5.425 | 15,050,760 |
| 2026-10-02 | 5.460 | 5.495 | 5.380 | 5.425 | 5.425 | 11,658,486 |
| 2026-09-30 | 5.540 | 5.540 | 5.425 | 5.455 | 5.455 | 77,296,656 |
| 2026-09-29 | 5.660 | 5.660 | 5.520 | 5.540 | 5.540 | 96,600,016 |
| 2026-09-28 | 5.610 | 5.675 | 5.565 | 5.665 | 5.665 | 30,036,648 |
| 2026-09-25 | 5.580 | 5.580 | 5.505 | 5.580 | 5.580 | 8,359,019 |
| 2026-09-24 | 5.600 | 5.645 | 5.580 | 5.580 | 5.580 | 14,239,280 |
| 2026-09-23 | 5.760 | 5.760 | 5.585 | 5.620 | 5.620 | 33,554,977 |
| 2026-09-22 | 5.780 | 5.820 | 5.720 | 5.720 | 5.720 | 23,552,932 |
| 2026-09-21 | 5.730 | 5.775 | 5.690 | 5.760 | 5.760 | 15,561,041 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1523 HKD |
| 2025-09-02 | 0.3124 HKD |
| 2025-06-04 | 0.1703 HKD |
| 2024-09-04 | 0.2704 HKD |
| 2024-06-05 | 0.1467 HKD |
| 2023-09-04 | 0.2221 HKD |
| 2023-05-23 | 0.1225 HKD |
| 2022-09-01 | 0.1915 HKD |
| 2022-05-19 | 0.1123 HKD |
| 2021-09-02 | 0.1443 HKD |
| 2021-05-20 | 0.1982 HKD |
| 2020-06-01 | 0.1619 HKD |
| 2019-05-16 | 0.1556 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.