China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	6.680	6.680	6.260	6.340	5.670	77,518,516
2024-08-08	6.570	6.660	6.490	6.590	5.894	16,060,587
2024-08-07	6.570	6.650	6.500	6.580	5.885	25,839,151
2024-08-06	6.680	6.740	6.400	6.510	5.822	46,397,202
2024-08-05	6.730	6.830	6.530	6.590	5.894	33,834,273
2024-08-02	6.630	6.840	6.580	6.820	6.099	34,568,265
2024-08-01	6.630	6.800	6.590	6.720	6.010	41,198,250
2024-07-31	6.540	6.670	6.420	6.610	5.911	42,519,899
2024-07-30	6.800	6.800	6.500	6.600	5.903	50,157,681
2024-07-29	6.770	6.880	6.670	6.820	6.099	42,374,596
2024-07-26	7.080	7.130	6.600	6.830	6.108	117,016,957
2024-07-25	7.450	7.530	7.060	7.130	6.377	34,785,575
2024-07-24	7.470	7.550	7.370	7.460	6.672	27,820,019
2024-07-23	7.360	7.520	7.280	7.470	6.681	43,192,738
2024-07-22	7.240	7.400	6.950	7.320	6.546	57,470,577
2024-07-19	7.160	7.290	6.900	7.190	6.430	53,810,863
2024-07-18	7.060	7.290	7.000	7.160	6.403	46,081,316
2024-07-17	7.350	7.400	6.910	7.080	6.332	58,875,446
2024-07-16	7.280	7.470	7.240	7.350	6.573	35,384,075
2024-07-15	7.290	7.380	7.240	7.350	6.573	28,443,824
2024-07-12	7.410	7.490	7.300	7.360	6.582	49,962,025
2024-07-11	7.250	7.420	7.220	7.390	6.609	28,527,219
2024-07-10	7.270	7.360	7.060	7.250	6.484	66,991,086
2024-07-09	7.450	7.460	7.300	7.340	6.564	36,432,284
2024-07-08	7.320	7.530	7.200	7.450	6.663	36,910,205
2024-07-05	7.380	7.590	7.360	7.370	6.591	41,119,741
2024-07-04	7.560	7.570	7.200	7.420	6.636	72,748,097
2024-07-03	7.310	7.760	7.310	7.550	6.752	101,670,196
2024-07-02	7.160	7.430	7.120	7.360	6.582	60,543,957
2024-06-28	6.860	7.280	6.850	7.170	6.412	93,141,717
2024-06-27	6.820	6.950	6.760	6.920	6.189	52,310,959
2024-06-26	6.780	6.860	6.720	6.830	6.108	41,134,992
2024-06-25	6.660	6.810	6.630	6.780	6.064	40,545,818
2024-06-24	6.620	6.720	6.580	6.650	5.947	32,440,385
2024-06-21	6.730	6.800	6.620	6.650	5.947	40,599,215
2024-06-20	6.680	6.830	6.680	6.780	6.064	51,513,566
2024-06-19	6.500	6.710	6.480	6.680	5.974	52,927,068
2024-06-18	6.350	6.500	6.280	6.480	5.795	29,120,016
2024-06-17	6.400	6.520	6.330	6.330	5.661	44,139,073
2024-06-14	6.320	6.520	6.280	6.410	5.733	45,659,995
2024-06-13	6.320	6.400	6.270	6.340	5.670	40,281,849
2024-06-12	6.220	6.320	6.180	6.280	5.616	32,165,134
2024-06-11	6.250	6.350	6.180	6.240	5.581	44,611,349
2024-06-07	6.230	6.400	6.230	6.250	5.590	53,932,204
2024-06-06	6.220	6.340	6.140	6.180	5.527	56,920,270
2024-06-05	6.390	6.450	6.170	6.200	5.545	66,142,863
2024-06-04	6.500	6.590	6.490	6.530	5.709	49,821,311
2024-06-03	6.470	6.570	6.430	6.510	5.691	74,306,155
2024-05-31	6.400	6.500	6.340	6.420	5.613	74,587,405
2024-05-30	6.360	6.400	6.310	6.360	5.560	36,302,799
2024-05-29	6.310	6.410	6.290	6.340	5.543	35,801,846
2024-05-28	6.360	6.410	6.310	6.330	5.534	31,960,586
2024-05-27	6.240	6.390	6.220	6.300	5.508	40,506,727
2024-05-24	6.230	6.270	6.160	6.200	5.420	22,508,380
2024-05-23	6.300	6.300	6.180	6.210	5.429	23,041,071
2024-05-22	6.170	6.300	6.170	6.230	5.446	26,406,028
2024-05-21	6.250	6.340	6.150	6.170	5.394	43,895,270
2024-05-20	6.330	6.350	6.240	6.240	5.455	35,325,607
2024-05-17	6.250	6.340	6.240	6.310	5.516	32,970,109
2024-05-16	6.280	6.310	6.210	6.240	5.455	40,829,984

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.