China Unicom Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	6.610	6.680	6.610	6.680	6.680	10,258,713
2026-07-24	6.600	6.620	6.530	6.600	6.600	8,847,296
2026-07-23	6.580	6.650	6.540	6.630	6.630	17,055,938
2026-07-22	6.590	6.590	6.500	6.540	6.540	13,244,456
2026-07-21	6.540	6.600	6.490	6.590	6.590	11,037,245
2026-07-20	6.410	6.570	6.410	6.540	6.540	20,999,367
2026-07-17	6.520	6.560	6.360	6.380	6.380	16,561,883
2026-07-16	6.440	6.530	6.440	6.500	6.500	15,311,571
2026-07-15	6.410	6.440	6.390	6.410	6.410	14,785,674
2026-07-14	6.480	6.490	6.320	6.410	6.410	19,450,412
2026-07-13	6.400	6.490	6.390	6.480	6.480	14,058,015
2026-07-10	6.370	6.460	6.320	6.400	6.400	15,316,337
2026-07-09	6.380	6.450	6.320	6.350	6.350	20,508,000
2026-07-08	6.180	6.530	6.180	6.360	6.360	48,139,648
2026-07-07	6.240	6.270	6.130	6.180	6.180	18,208,877
2026-07-06	6.150	6.260	6.130	6.240	6.240	14,838,160
2026-07-03	6.130	6.270	6.090	6.180	6.180	30,926,199
2026-07-02	6.110	6.190	6.030	6.100	6.100	48,178,664
2026-06-30	6.360	6.360	6.070	6.110	6.110	60,722,625
2026-06-29	6.360	6.440	6.330	6.350	6.350	33,543,215
2026-06-26	6.490	6.490	6.260	6.340	6.340	44,312,914
2026-06-25	6.570	6.570	6.390	6.460	6.460	45,015,754
2026-06-24	6.700	6.730	6.550	6.570	6.570	38,316,414
2026-06-23	6.800	6.830	6.610	6.700	6.700	35,580,879
2026-06-22	6.900	6.900	6.720	6.770	6.770	44,999,793
2026-06-18	7.070	7.070	6.810	6.920	6.920	72,557,797
2026-06-17	7.200	7.200	7.010	7.070	7.070	40,900,699
2026-06-16	7.310	7.320	7.130	7.220	7.220	29,129,779
2026-06-15	7.250	7.310	7.170	7.300	7.300	31,808,980
2026-06-12	7.380	7.400	7.150	7.200	7.200	44,375,422
2026-06-11	7.490	7.510	7.320	7.360	7.360	27,680,240
2026-06-10	7.290	7.740	7.270	7.510	7.510	49,299,832
2026-06-09	7.300	7.300	7.210	7.250	7.250	18,099,680
2026-06-08	7.350	7.360	7.250	7.300	7.300	16,505,688
2026-06-05	7.410	7.490	7.350	7.370	7.370	26,881,740
2026-06-04	7.630	7.630	7.420	7.460	7.460	18,098,119
2026-06-03	7.700	7.700	7.580	7.620	7.620	15,615,180
2026-06-02	7.750	7.870	7.740	7.830	7.678	14,481,530
2026-06-01	7.630	7.820	7.610	7.750	7.599	18,511,320
2026-05-29	7.640	7.680	7.580	7.630	7.482	17,747,127
2026-05-28	7.680	7.710	7.570	7.620	7.472	23,748,803
2026-05-27	7.900	7.920	7.680	7.750	7.599	19,211,802
2026-05-26	7.820	7.920	7.740	7.920	7.766	33,121,709
2026-05-22	7.850	7.960	7.830	7.920	7.766	25,832,397
2026-05-21	7.920	7.930	7.800	7.830	7.678	25,053,827
2026-05-20	8.000	8.040	7.810	7.850	7.697	33,258,668
2026-05-19	7.940	8.230	7.870	8.000	7.844	86,137,861
2026-05-18	7.630	7.980	7.630	7.940	7.786	75,695,300
2026-05-15	7.800	7.800	7.610	7.650	7.501	25,646,392
2026-05-14	7.800	7.910	7.760	7.800	7.648	29,900,370
2026-05-13	7.710	7.840	7.680	7.790	7.639	29,536,394
2026-05-12	7.740	7.850	7.660	7.730	7.580	34,441,915
2026-05-11	7.630	7.860	7.590	7.740	7.590	50,462,024
2026-05-08	7.540	7.720	7.510	7.640	7.491	32,423,385
2026-05-07	7.420	7.650	7.420	7.540	7.393	52,395,908
2026-05-06	7.350	7.410	7.320	7.400	7.256	22,764,179
2026-05-05	7.310	7.340	7.280	7.320	7.178	9,322,030
2026-05-04	7.380	7.410	7.280	7.340	7.197	11,623,900
2026-04-30	7.400	7.450	7.300	7.320	7.178	17,600,950
2026-04-29	7.290	7.460	7.290	7.420	7.276	31,286,363

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1523 HKD
2025-09-02	0.3124 HKD
2025-06-04	0.1703 HKD
2024-09-04	0.2704 HKD
2024-06-05	0.1467 HKD
2023-09-04	0.2221 HKD
2023-05-23	0.1225 HKD
2022-09-01	0.1915 HKD
2022-05-19	0.1123 HKD
2021-09-02	0.1443 HKD
2021-05-20	0.1982 HKD
2020-06-01	0.1619 HKD
2019-05-16	0.1556 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.